| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 10.95 | 10.97 | 10.95 | 10.96 | 10.96 | +0.01 (+0.09%) | 915,082 |
| 7 Feb 2024 | USD | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 575,819 |
| 6 Feb 2024 | USD | 10.95 | 10.96 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 2,594,122 |
| 5 Feb 2024 | USD | 10.95 | 10.96 | 10.94 | 10.95 | 10.95 | 0.0 (0.0%) | 1,284,039 |
| 2 Feb 2024 | USD | 10.95 | 10.95 | 10.94 | 10.95 | 10.95 | +0.01 (+0.09%) | 884,342 |
| 1 Feb 2024 | USD | 10.94 | 10.96 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1,184,088 |
| 31 Jan 2024 | USD | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 928,417 |
| 30 Jan 2024 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 0.0 (0.0%) | 4,966,247 |
| 29 Jan 2024 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.01 (+0.09%) | 1,012,893 |
| 26 Jan 2024 | USD | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 572,056 |
| 25 Jan 2024 | USD | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1,869,246 |
| 24 Jan 2024 | USD | 10.94 | 10.95 | 10.93 | 10.94 | 10.94 | -0.01 (-0.09%) | 3,318,600 |
| 23 Jan 2024 | USD | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | +0.02 (+0.18%) | 2,605,200 |
| 22 Jan 2024 | USD | 10.94 | 10.96 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 1,131,200 |
| 19 Jan 2024 | USD | 10.93 | 10.94 | 10.91 | 10.94 | 10.94 | +0.01 (+0.09%) | 1,463,300 |
| 18 Jan 2024 | USD | 10.92 | 10.93 | 10.91 | 10.93 | 10.93 | +0.01 (+0.09%) | 1,360,800 |
| 17 Jan 2024 | USD | 10.9 | 10.92 | 10.9 | 10.92 | 10.92 | +0.01 (+0.09%) | 399,700 |
| 16 Jan 2024 | USD | 10.91 | 10.92 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 942,100 |
| 12 Jan 2024 | USD | 10.92 | 10.92 | 10.9 | 10.92 | 10.92 | +0.01 (+0.09%) | 474,600 |
| 11 Jan 2024 | USD | 10.91 | 10.92 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 3,857,900 |
| 10 Jan 2024 | USD | 10.9 | 10.94 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 4,468,700 |
| 9 Jan 2024 | USD | 10.88 | 10.91 | 10.88 | 10.9 | 10.9 | 0.0 (0.0%) | 1,636,100 |
| 8 Jan 2024 | USD | 10.89 | 10.905 | 10.89 | 10.9 | 10.9 | +0.01 (+0.09%) | 2,011,500 |
| 5 Jan 2024 | USD | 10.89 | 10.9 | 10.88 | 10.89 | 10.89 | 0.0 (0.0%) | 2,594,300 |
| 4 Jan 2024 | USD | 10.88 | 10.94 | 10.87 | 10.89 | 10.89 | +0.02 (+0.18%) | 3,698,800 |
| 3 Jan 2024 | USD | 10.89 | 10.9 | 10.86 | 10.87 | 10.87 | -0.02 (-0.18%) | 4,987,700 |
| 2 Jan 2024 | USD | 10.87 | 10.9 | 10.86 | 10.89 | 10.89 | +0.01 (+0.09%) | 5,381,700 |
| 29 Dec 2023 | USD | 10.91 | 10.92 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 1,754,700 |
| 28 Dec 2023 | USD | 10.89 | 10.93 | 10.88 | 10.91 | 10.91 | +0.03 (+0.28%) | 1,703,800 |
| 27 Dec 2023 | USD | 10.92 | 10.93 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 797,400 |
