Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 10.93 | 10.94 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 1,041,300 |
22 Dec 2023 | USD | 10.93 | 10.93 | 10.91 | 10.92 | 10.92 | -0.03 (-0.27%) | 745,700 |
21 Dec 2023 | USD | 10.91 | 10.95 | 10.9 | 10.95 | 10.95 | +0.04 (+0.37%) | 1,546,000 |
20 Dec 2023 | USD | 10.88 | 10.93 | 10.86 | 10.91 | 10.91 | +0.02 (+0.18%) | 3,211,800 |
19 Dec 2023 | USD | 10.89 | 10.9 | 10.88 | 10.89 | 10.89 | 0.0 (0.0%) | 1,255,500 |
18 Dec 2023 | USD | 10.87 | 10.89 | 10.85 | 10.89 | 10.89 | +0.03 (+0.28%) | 1,691,200 |
15 Dec 2023 | USD | 10.88 | 10.89 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 3,141,500 |
14 Dec 2023 | USD | 10.89 | 10.9 | 10.86 | 10.88 | 10.88 | -0.01 (-0.09%) | 4,505,300 |
13 Dec 2023 | USD | 10.87 | 10.89 | 10.86 | 10.89 | 10.89 | +0.02 (+0.18%) | 2,440,700 |
12 Dec 2023 | USD | 10.89 | 10.89 | 10.86 | 10.87 | 10.87 | -0.02 (-0.18%) | 2,150,300 |
11 Dec 2023 | USD | 10.86 | 10.89 | 10.86 | 10.89 | 10.89 | +0.03 (+0.28%) | 1,911,600 |
8 Dec 2023 | USD | 10.88 | 10.89 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 2,891,900 |
7 Dec 2023 | USD | 10.86 | 10.88 | 10.855 | 10.87 | 10.87 | 0.0 (0.0%) | 5,523,600 |
6 Dec 2023 | USD | 10.9 | 10.93 | 10.85 | 10.87 | 10.87 | -0.04 (-0.37%) | 7,222,500 |
5 Dec 2023 | USD | 10.89 | 10.93 | 10.88 | 10.91 | 10.91 | +0.02 (+0.18%) | 2,996,800 |
4 Dec 2023 | USD | 10.94 | 10.94 | 10.88 | 10.89 | 10.89 | -0.06 (-0.55%) | 3,640,100 |
1 Dec 2023 | USD | 10.92 | 10.95 | 10.915 | 10.95 | 10.95 | +0.01 (+0.09%) | 5,633,300 |
30 Nov 2023 | USD | 10.91 | 10.94 | 10.9 | 10.94 | 10.94 | -0.02 (-0.18%) | 9,016,100 |
29 Nov 2023 | USD | 10.88 | 11.1 | 10.84 | 10.96 | 10.96 | +2.46 (+28.94%) | 34,885,100 |
28 Nov 2023 | USD | 8.41 | 8.56 | 8.325 | 8.5 | 8.5 | +0.07 (+0.83%) | 1,317,600 |
27 Nov 2023 | USD | 8.62 | 8.62 | 8.42 | 8.43 | 8.43 | -0.23 (-2.66%) | 1,831,700 |
24 Nov 2023 | USD | 8.57 | 8.69 | 8.5 | 8.66 | 8.66 | +0.09 (+1.05%) | 535,600 |
22 Nov 2023 | USD | 8.5 | 8.65 | 8.455 | 8.57 | 8.57 | +0.12 (+1.42%) | 1,581,100 |
21 Nov 2023 | USD | 8.36 | 8.5 | 8.299 | 8.45 | 8.45 | +0.04 (+0.48%) | 1,222,500 |
20 Nov 2023 | USD | 8.28 | 8.6 | 8.22 | 8.41 | 8.41 | +0.21 (+2.56%) | 1,738,800 |
17 Nov 2023 | USD | 8.2 | 8.33 | 8.06 | 8.2 | 8.2 | +0.07 (+0.86%) | 2,440,900 |
16 Nov 2023 | USD | 7.92 | 8.14 | 7.82 | 8.13 | 8.13 | +0.17 (+2.14%) | 1,811,900 |
15 Nov 2023 | USD | 8 | 8.02 | 7.81 | 7.96 | 7.96 | -0.07 (-0.87%) | 1,749,700 |
14 Nov 2023 | USD | 7.87 | 8.03 | 7.84 | 8.03 | 8.03 | +0.2 (+2.55%) | 2,143,300 |
13 Nov 2023 | USD | 8.14 | 8.14 | 7.72 | 7.83 | 7.83 | -0.26 (-3.21%) | 2,872,800 |