Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 6.29 | 6.37 | 6.22 | 6.26 | 6.26 | 0.0 (0.0%) | 1,077,300 |
28 Sep 2023 | USD | 6.28 | 6.425 | 6.17 | 6.26 | 6.26 | -0.03 (-0.48%) | 984,600 |
27 Sep 2023 | USD | 6.07 | 6.34 | 6.07 | 6.29 | 6.29 | +0.22 (+3.62%) | 644,700 |
26 Sep 2023 | USD | 6.01 | 6.145 | 5.98 | 6.07 | 6.07 | +0.07 (+1.17%) | 759,600 |
25 Sep 2023 | USD | 5.96 | 6.045 | 5.91 | 6 | 6 | +0.02 (+0.33%) | 644,000 |
22 Sep 2023 | USD | 5.93 | 6.055 | 5.93 | 5.98 | 5.98 | +0.07 (+1.18%) | 756,600 |
21 Sep 2023 | USD | 6.02 | 6.025 | 5.9 | 5.91 | 5.91 | -0.16 (-2.64%) | 934,400 |
20 Sep 2023 | USD | 6.25 | 6.28 | 6.06 | 6.07 | 6.07 | -0.17 (-2.72%) | 851,300 |
19 Sep 2023 | USD | 6.24 | 6.29 | 6.155 | 6.24 | 6.24 | -0.03 (-0.48%) | 609,800 |
18 Sep 2023 | USD | 6.39 | 6.43 | 6.23 | 6.27 | 6.27 | -0.16 (-2.49%) | 721,800 |
15 Sep 2023 | USD | 6.39 | 6.455 | 6.165 | 6.43 | 6.43 | +0.05 (+0.78%) | 2,742,900 |
14 Sep 2023 | USD | 6.41 | 6.51 | 6.355 | 6.38 | 6.38 | -0.01 (-0.16%) | 965,200 |
13 Sep 2023 | USD | 6.55 | 6.605 | 6.39 | 6.39 | 6.39 | -0.18 (-2.74%) | 640,700 |
12 Sep 2023 | USD | 6.46 | 6.64 | 6.44 | 6.57 | 6.57 | +0.09 (+1.39%) | 591,800 |
11 Sep 2023 | USD | 6.44 | 6.62 | 6.44 | 6.48 | 6.48 | +0.07 (+1.09%) | 818,600 |
8 Sep 2023 | USD | 6.5 | 6.5 | 6.32 | 6.41 | 6.41 | -0.02 (-0.31%) | 963,800 |
7 Sep 2023 | USD | 6.83 | 6.83 | 6.42 | 6.43 | 6.43 | -0.4 (-5.86%) | 1,473,700 |
6 Sep 2023 | USD | 6.87 | 6.92 | 6.792 | 6.83 | 6.83 | -0.07 (-1.01%) | 710,100 |
5 Sep 2023 | USD | 6.92 | 6.96 | 6.87 | 6.9 | 6.9 | -0.04 (-0.58%) | 999,100 |
1 Sep 2023 | USD | 6.79 | 6.95 | 6.71 | 6.94 | 6.94 | +0.17 (+2.51%) | 1,079,700 |
31 Aug 2023 | USD | 6.69 | 6.855 | 6.62 | 6.77 | 6.77 | +0.07 (+1.04%) | 1,471,500 |
30 Aug 2023 | USD | 6.62 | 6.85 | 6.54 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,420,900 |
29 Aug 2023 | USD | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.13 (+2.01%) | 1,299,200 |
28 Aug 2023 | USD | 6.43 | 6.56 | 6.41 | 6.47 | 6.47 | +0.08 (+1.25%) | 668,900 |
25 Aug 2023 | USD | 6.55 | 6.55 | 6.25 | 6.39 | 6.39 | -0.07 (-1.08%) | 1,450,600 |
24 Aug 2023 | USD | 6.6 | 6.6 | 6.45 | 6.46 | 6.46 | -0.08 (-1.22%) | 874,800 |
23 Aug 2023 | USD | 6.45 | 6.57 | 6.38 | 6.54 | 6.54 | +0.13 (+2.03%) | 1,314,000 |
22 Aug 2023 | USD | 6.27 | 6.57 | 6.26 | 6.41 | 6.41 | +0.14 (+2.23%) | 3,574,000 |
21 Aug 2023 | USD | 6.2 | 6.32 | 6.17 | 6.27 | 6.27 | +0.07 (+1.13%) | 769,500 |
18 Aug 2023 | USD | 6.13 | 6.255 | 6.03 | 6.2 | 6.2 | -0.02 (-0.32%) | 640,800 |