| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,069 |
| 11 Sep 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 3,099 |
| 10 Sep 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 1,878 |
| 9 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 2,905 |
| 8 Sep 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 2,070 |
| 7 Sep 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,578 |
| 6 Sep 2022 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,844 |
| 5 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 10,132 |
| 4 Sep 2022 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,855 |
| 3 Sep 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 424 |
| 2 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 1,141 |
| 1 Sep 2022 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | -0 (-2.78%) | 409 |
| 31 Aug 2022 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 1,002 |
| 30 Aug 2022 | USD | 0.0031 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,287 |
| 29 Aug 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 4,423 |
| 28 Aug 2022 | USD | 0.003 | 0.0037 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 728 |
| 27 Aug 2022 | USD | 0.0032 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 4,881 |
| 26 Aug 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,511 |
| 25 Aug 2022 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 4,673 |
| 24 Aug 2022 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,492 |
| 23 Aug 2022 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+3.03%) | 676 |
| 22 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 857 |
| 21 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 646 |
| 20 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 21 |
| 19 Aug 2022 | USD | 0.0032 | 0.0038 | 0.0025 | 0.0034 | 0.0034 | +0 (+6.25%) | 497 |
| 18 Aug 2022 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 203 |
| 17 Aug 2022 | USD | 0.004 | 0.0043 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 6,918 |
| 16 Aug 2022 | USD | 0.0038 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+5.26%) | 7,415 |
| 15 Aug 2022 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 37,795 |
| 14 Aug 2022 | USD | 0.004 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 2,910 |
