| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0113 | 0.013 | 0.0058 | 0.0098 | 0.0098 | -0.002 (-13.27%) | 771 |
| 14 May 2022 | USD | 0.0089 | 0.0113 | 0.0087 | 0.0113 | 0.0113 | +0.002 (+26.97%) | 12,863 |
| 13 May 2022 | USD | 0.0083 | 0.0093 | 0.0082 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 12,642 |
| 12 May 2022 | USD | 0.0085 | 0.0088 | 0.007 | 0.0083 | 0.0083 | -0 (-2.35%) | 14,344 |
| 11 May 2022 | USD | 0.0101 | 0.0102 | 0.0083 | 0.0085 | 0.0085 | -0.002 (-15.84%) | 17,611 |
| 10 May 2022 | USD | 0.0107 | 0.0115 | 0.0094 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 21,025 |
| 9 May 2022 | USD | 0.0114 | 0.0121 | 0.0103 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 20,109 |
| 8 May 2022 | USD | 0.0116 | 0.0126 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 54,604 |
| 7 May 2022 | USD | 0.0118 | 0.0131 | 0.0112 | 0.0116 | 0.0116 | -0 (-2.52%) | 23,651 |
| 6 May 2022 | USD | 0.0119 | 0.0131 | 0.0114 | 0.0119 | 0.0119 | 0.0 (0.0%) | 37,107 |
| 5 May 2022 | USD | 0.0126 | 0.013 | 0.0116 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 17,931 |
| 4 May 2022 | USD | 0.0125 | 0.0148 | 0.0118 | 0.0126 | 0.0126 | +0 (+0.80%) | 46,652 |
| 3 May 2022 | USD | 0.0124 | 0.0142 | 0.012 | 0.0125 | 0.0125 | +0 (+1.63%) | 25,009 |
| 2 May 2022 | USD | 0.0128 | 0.0142 | 0.0117 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 22,897 |
| 1 May 2022 | USD | 0.0136 | 0.0145 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 31,747 |
| 30 Apr 2022 | USD | 0.0138 | 0.0157 | 0.0134 | 0.0136 | 0.0136 | -0 (-1.45%) | 1,205 |
| 29 Apr 2022 | USD | 0.0139 | 0.0139 | 0.0134 | 0.0138 | 0.0138 | -0 (-0.72%) | 504 |
| 28 Apr 2022 | USD | 0.0142 | 0.0145 | 0.0139 | 0.0139 | 0.0139 | -0 (-2.80%) | 40,174 |
| 27 Apr 2022 | USD | 0.0144 | 0.0153 | 0.014 | 0.0143 | 0.0143 | -0 (-0.69%) | 46,551 |
| 26 Apr 2022 | USD | 0.0154 | 0.0157 | 0.0141 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 62,231 |
| 25 Apr 2022 | USD | 0.0155 | 0.0164 | 0.0142 | 0.0154 | 0.0154 | -0 (-0.65%) | 82,057 |
| 24 Apr 2022 | USD | 0.0144 | 0.0161 | 0.0141 | 0.0155 | 0.0155 | +0.001 (+8.39%) | 25,609 |
| 23 Apr 2022 | USD | 0.0151 | 0.0174 | 0.014 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 15,079 |
| 22 Apr 2022 | USD | 0.0165 | 0.0175 | 0.0146 | 0.015 | 0.015 | -0.002 (-9.64%) | 57,651 |
| 21 Apr 2022 | USD | 0.0164 | 0.0179 | 0.016 | 0.0166 | 0.0166 | +0 (+0.61%) | 79,589 |
| 20 Apr 2022 | USD | 0.0157 | 0.0178 | 0.0152 | 0.0165 | 0.0165 | +0.001 (+4.43%) | 62,640 |
| 19 Apr 2022 | USD | 0.0162 | 0.0167 | 0.0143 | 0.0158 | 0.0158 | -0 (-2.47%) | 36,019 |
| 18 Apr 2022 | USD | 0.0153 | 0.0163 | 0.0139 | 0.0162 | 0.0162 | +0.001 (+5.88%) | 94,980 |
| 17 Apr 2022 | USD | 0.0151 | 0.0161 | 0.013 | 0.0153 | 0.0153 | +0 (+1.32%) | 57,559 |
| 16 Apr 2022 | USD | 0.0151 | 0.0155 | 0.0143 | 0.0151 | 0.0151 | 0.0 (0.0%) | 27,955 |
