| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0153 | 0.0174 | 0.0147 | 0.0151 | 0.0151 | -0 (-1.31%) | 54,198 |
| 14 Apr 2022 | USD | 0.0172 | 0.0176 | 0.014 | 0.0153 | 0.0153 | -0.002 (-11.05%) | 19,382 |
| 13 Apr 2022 | USD | 0.0177 | 0.0211 | 0.0162 | 0.0172 | 0.0172 | -0.001 (-2.82%) | 26,620 |
| 12 Apr 2022 | USD | 0.0182 | 0.0187 | 0.0159 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 61,626 |
| 11 Apr 2022 | USD | 0.0163 | 0.0195 | 0.0163 | 0.0182 | 0.0182 | +0.002 (+11.66%) | 73,451 |
| 10 Apr 2022 | USD | 0.0195 | 0.0198 | 0.0163 | 0.0163 | 0.0163 | -0.003 (-16.41%) | 74,357 |
| 9 Apr 2022 | USD | 0.0191 | 0.0197 | 0.0191 | 0.0195 | 0.0195 | +0 (+2.09%) | 50,397 |
| 8 Apr 2022 | USD | 0.0178 | 0.02 | 0.0178 | 0.0191 | 0.0191 | +0.001 (+7.30%) | 64,898 |
| 7 Apr 2022 | USD | 0.018 | 0.0195 | 0.0169 | 0.0178 | 0.0178 | -0 (-1.11%) | 84,714 |
| 6 Apr 2022 | USD | 0.0185 | 0.0201 | 0.0171 | 0.018 | 0.018 | -0.001 (-2.70%) | 90,127 |
| 5 Apr 2022 | USD | 0.0194 | 0.0218 | 0.0184 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 139,452 |
| 4 Apr 2022 | USD | 0.0213 | 0.0215 | 0.0192 | 0.0194 | 0.0194 | -0.002 (-8.92%) | 175,510 |
| 3 Apr 2022 | USD | 0.0223 | 0.0223 | 0.0209 | 0.0213 | 0.0213 | -0.001 (-4.48%) | 102,070 |
| 2 Apr 2022 | USD | 0.0223 | 0.0235 | 0.0221 | 0.0223 | 0.0223 | +0 (+0.45%) | 140,865 |
| 1 Apr 2022 | USD | 0.0241 | 0.0246 | 0.0208 | 0.0222 | 0.0222 | -0.002 (-7.88%) | 169,184 |
| 31 Mar 2022 | USD | 0.0224 | 0.0244 | 0.0219 | 0.0241 | 0.0241 | +0.002 (+7.59%) | 104,195 |
| 30 Mar 2022 | USD | 0.0238 | 0.0249 | 0.021 | 0.0224 | 0.0224 | -0.001 (-5.88%) | 81,485 |
| 29 Mar 2022 | USD | 0.0232 | 0.0245 | 0.0231 | 0.0238 | 0.0238 | +0.001 (+3.03%) | 121,638 |
| 28 Mar 2022 | USD | 0.0221 | 0.0235 | 0.0212 | 0.0231 | 0.0231 | +0.001 (+4.52%) | 125,533 |
| 27 Mar 2022 | USD | 0.022 | 0.0222 | 0.0205 | 0.0221 | 0.0221 | +0 (+0.45%) | 104,430 |
| 26 Mar 2022 | USD | 0.0226 | 0.0235 | 0.0216 | 0.022 | 0.022 | -0.001 (-2.65%) | 106,601 |
| 25 Mar 2022 | USD | 0.0216 | 0.0232 | 0.0216 | 0.0226 | 0.0226 | +0.001 (+4.63%) | 134,880 |
| 24 Mar 2022 | USD | 0.0213 | 0.0228 | 0.0212 | 0.0216 | 0.0216 | +0 (+1.41%) | 47,169 |
| 23 Mar 2022 | USD | 0.0214 | 0.0214 | 0.0209 | 0.0213 | 0.0213 | -0 (-0.47%) | 79,851 |
| 22 Mar 2022 | USD | 0.0216 | 0.0231 | 0.021 | 0.0214 | 0.0214 | -0 (-0.93%) | 74,110 |
| 21 Mar 2022 | USD | 0.0225 | 0.0233 | 0.0204 | 0.0216 | 0.0216 | -0.001 (-4.00%) | 62,288 |
| 20 Mar 2022 | USD | 0.0222 | 0.0234 | 0.0222 | 0.0225 | 0.0225 | +0 (+1.35%) | 87,717 |
| 19 Mar 2022 | USD | 0.0223 | 0.0235 | 0.0216 | 0.0222 | 0.0222 | -0 (-0.45%) | 84,274 |
| 18 Mar 2022 | USD | 0.0221 | 0.023 | 0.022 | 0.0223 | 0.0223 | +0 (+0.90%) | 91,667 |
| 17 Mar 2022 | USD | 0.0225 | 0.0238 | 0.0217 | 0.0221 | 0.0221 | -0 (-1.78%) | 101,429 |
