| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0241 | 0.025 | 0.0209 | 0.0225 | 0.0225 | -0.002 (-6.64%) | 117,583 |
| 15 Mar 2022 | USD | 0.0237 | 0.0272 | 0.0203 | 0.0241 | 0.0241 | +0 (+1.69%) | 110,954 |
| 14 Mar 2022 | USD | 0.0207 | 0.0239 | 0.0204 | 0.0237 | 0.0237 | +0.003 (+13.94%) | 124,648 |
| 13 Mar 2022 | USD | 0.0221 | 0.0224 | 0.0207 | 0.0208 | 0.0208 | -0.001 (-5.88%) | 100,267 |
| 12 Mar 2022 | USD | 0.0281 | 0.0285 | 0.0206 | 0.0221 | 0.0221 | -0.006 (-21.35%) | 72,621 |
| 11 Mar 2022 | USD | 0.0271 | 0.0306 | 0.0247 | 0.0281 | 0.0281 | +0.001 (+3.69%) | 100,904 |
| 10 Mar 2022 | USD | 0.0248 | 0.0279 | 0.0233 | 0.0271 | 0.0271 | +0.002 (+9.27%) | 115,607 |
| 9 Mar 2022 | USD | 0.0244 | 0.0267 | 0.0232 | 0.0248 | 0.0248 | +0 (+1.64%) | 158,377 |
| 8 Mar 2022 | USD | 0.0241 | 0.027 | 0.0228 | 0.0244 | 0.0244 | +0 (+1.24%) | 166,292 |
| 7 Mar 2022 | USD | 0.0253 | 0.0275 | 0.024 | 0.0241 | 0.0241 | -0.001 (-4.74%) | 194,490 |
| 6 Mar 2022 | USD | 0.0282 | 0.0295 | 0.0251 | 0.0253 | 0.0253 | -0.003 (-10.28%) | 134,035 |
| 5 Mar 2022 | USD | 0.027 | 0.0287 | 0.027 | 0.0282 | 0.0282 | +0.001 (+4.83%) | 109,773 |
| 4 Mar 2022 | USD | 0.0273 | 0.0282 | 0.0253 | 0.0269 | 0.0269 | -0 (-1.47%) | 177,025 |
| 3 Mar 2022 | USD | 0.0276 | 0.0298 | 0.0262 | 0.0273 | 0.0273 | -0 (-1.09%) | 134,790 |
| 2 Mar 2022 | USD | 0.0275 | 0.0302 | 0.0259 | 0.0276 | 0.0276 | +0 (+0.36%) | 177,647 |
| 1 Mar 2022 | USD | 0.027 | 0.031 | 0.0241 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 176,679 |
| 28 Feb 2022 | USD | 0.0255 | 0.0276 | 0.0242 | 0.027 | 0.027 | +0.002 (+5.88%) | 217,881 |
| 27 Feb 2022 | USD | 0.026 | 0.0275 | 0.0232 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 122,067 |
| 26 Feb 2022 | USD | 0.027 | 0.0277 | 0.0243 | 0.026 | 0.026 | -0.001 (-3.70%) | 49,145 |
| 25 Feb 2022 | USD | 0.0263 | 0.0282 | 0.0224 | 0.027 | 0.027 | +0.001 (+2.66%) | 41,045 |
| 24 Feb 2022 | USD | 0.0241 | 0.0264 | 0.0217 | 0.0263 | 0.0263 | +0.002 (+9.13%) | 242,217 |
| 23 Feb 2022 | USD | 0.0259 | 0.0261 | 0.0218 | 0.0241 | 0.0241 | -0.002 (-6.95%) | 81,171 |
| 22 Feb 2022 | USD | 0.0249 | 0.0268 | 0.0219 | 0.0259 | 0.0259 | +0.004 (+16.67%) | 65,709 |
| 21 Feb 2022 | USD | 0.0268 | 0.0275 | 0.0205 | 0.0222 | 0.0222 | -0.005 (-17.16%) | 58,446 |
| 20 Feb 2022 | USD | 0.0281 | 0.029 | 0.0234 | 0.0268 | 0.0268 | -0.001 (-4.63%) | 73,443 |
| 19 Feb 2022 | USD | 0.0269 | 0.0291 | 0.0269 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 77,029 |
| 18 Feb 2022 | USD | 0.0281 | 0.0284 | 0.0266 | 0.0269 | 0.0269 | -0.001 (-4.27%) | 77,743 |
| 17 Feb 2022 | USD | 0.0297 | 0.0303 | 0.0276 | 0.0281 | 0.0281 | -0.002 (-5.39%) | 138,729 |
| 16 Feb 2022 | USD | 0.0292 | 0.0302 | 0.0283 | 0.0297 | 0.0297 | +0.001 (+1.71%) | 108,862 |
| 15 Feb 2022 | USD | 0.0282 | 0.0292 | 0.028 | 0.0292 | 0.0292 | +0.001 (+3.55%) | 128,617 |
