| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 2,436 |
| 10 Apr 2024 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 9,984 |
| 9 Apr 2024 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 5,426 |
| 8 Apr 2024 | INR | 12.57 | 12.57 | 12.5 | 12.57 | 12.57 | +0.24 (+1.95%) | 9,844 |
| 5 Apr 2024 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 1,415 |
| 4 Apr 2024 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.23 (+1.94%) | 2,424 |
| 3 Apr 2024 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 1,812 |
| 2 Apr 2024 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 2,129 |
| 1 Apr 2024 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.22 (+1.97%) | 15,103 |
| 28 Mar 2024 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 3,301 |
| 27 Mar 2024 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.21 (+1.95%) | 36,923 |
| 26 Mar 2024 | INR | 10.35 | 10.77 | 10.35 | 10.77 | 10.77 | +0.21 (+1.99%) | 224,919 |
| 22 Mar 2024 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 9,830 |
| 21 Mar 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 12,160 |
| 20 Mar 2024 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.19 (+1.91%) | 4,233 |
| 19 Mar 2024 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 10,365 |
| 18 Mar 2024 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 11,165 |
| 15 Mar 2024 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.18 (+1.91%) | 48,551 |
| 14 Mar 2024 | INR | 9.05 | 9.41 | 9.05 | 9.41 | 9.41 | +0.18 (+1.95%) | 779,040 |
| 13 Mar 2024 | INR | 9.59 | 9.59 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 677,887 |
| 12 Mar 2024 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 22,094 |
| 11 Mar 2024 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 6,502 |
| 7 Mar 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 22,441 |
| 6 Mar 2024 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.17 (+1.95%) | 13,568 |
| 5 Mar 2024 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.17 (+1.99%) | 6,109 |
| 4 Mar 2024 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.32 (+3.89%) | 23,172 |
| 1 Mar 2024 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.16 (+1.99%) | 11,613 |
| 29 Feb 2024 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.15 (+1.90%) | 5,146 |
| 28 Feb 2024 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 7,048 |
| 27 Feb 2024 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.15 (+1.97%) | 18,370 |
