Royal India Corporation Limite Recent Share Price (BSE:ROYALIND)

BSE:ROYALIND - Royal India Corporation Ltd Royal India Corporation Limite
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
31 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
28 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
27 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
26 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
25 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
24 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
21 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
20 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
19 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
18 Jul 2000	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0
17 Jul 2000	EUR	50.95	50.95	47.05	47.05	47.05	-1.95 (-3.98%)	450
14 Jul 2000	EUR	52.8	52.8	49	49	49	-2 (-3.92%)	850
13 Jul 2000	EUR	52.4	52.4	51	51	51	+0.6 (+1.19%)	1,900
12 Jul 2000	EUR	50.45	50.45	46.65	50.4	50.4	+1.85 (+3.81%)	1,750
11 Jul 2000	EUR	48.55	48.55	48.55	48.55	48.55	+1.85 (+3.96%)	50
10 Jul 2000	EUR	46.7	46.7	46.7	46.7	46.7	+3.45 (+7.98%)	400
7 Jul 2000	EUR	0	0	0	43.25	43.25	0.0 (0.0%)	0
6 Jul 2000	EUR	43.25	43.25	43.25	43.25	43.25	+1.65 (+3.97%)	50
5 Jul 2000	EUR	41.6	41.6	41.6	41.6	41.6	+1.55 (+3.87%)	50
4 Jul 2000	EUR	40.05	40.05	40.05	40.05	40.05	+1.5 (+3.89%)	50
3 Jul 2000	EUR	38.55	38.55	38.55	38.55	38.55	+1.45 (+3.91%)	200
30 Jun 2000	EUR	37.1	37.1	34.3	37.1	37.1	+1.4 (+3.92%)	2,250
29 Jun 2000	EUR	35.7	35.7	35.7	35.7	35.7	+1.35 (+3.93%)	100
28 Jun 2000	EUR	34.35	34.35	34.35	34.35	34.35	+1.3 (+3.93%)	50
27 Jun 2000	EUR	33.05	33.05	33.05	33.05	33.05	+1.25 (+3.93%)	50
26 Jun 2000	EUR	31.8	31.8	31.8	31.8	31.8	+1.2 (+3.92%)	50
23 Jun 2000	EUR	30.6	30.6	30.6	30.6	30.6	+1.15 (+3.90%)	1,400
22 Jun 2000	EUR	29.45	29.45	29.45	29.45	29.45	+1.1 (+3.88%)	100
21 Jun 2000	EUR	28.35	28.35	28.35	28.35	28.35	+1.05 (+3.85%)	100