| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.14 (+1.87%) | 4,440 |
| 23 Feb 2024 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 10,795 |
| 22 Feb 2024 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.14 (+1.95%) | 9,664 |
| 21 Feb 2024 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 17,233 |
| 20 Feb 2024 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.13 (+1.88%) | 16,322 |
| 19 Feb 2024 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 8,047 |
| 16 Feb 2024 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 6,574 |
| 15 Feb 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 11,714 |
| 14 Feb 2024 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 17,199 |
| 13 Feb 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 15,053 |
| 12 Feb 2024 | INR | 6.29 | 6.29 | 6.25 | 6.29 | 6.29 | +0.12 (+1.94%) | 29,686 |
| 9 Feb 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.12 (+1.98%) | 16,343 |
| 8 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 4,146 |
| 7 Feb 2024 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 622 |
| 6 Feb 2024 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 5,913 |
| 5 Feb 2024 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 10,851 |
| 2 Feb 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 6,813 |
| 1 Feb 2024 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 164,561 |
| 31 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 11,744 |
| 30 Jan 2024 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 10,363 |
| 29 Jan 2024 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 67,215 |
| 25 Jan 2024 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 21,684 |
| 24 Jan 2024 | INR | 4.35 | 4.46 | 4.05 | 4.46 | 4.46 | +0.21 (+4.94%) | 562,174 |
| 23 Jan 2024 | INR | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | +0.2 (+4.94%) | 33,470 |
| 20 Jan 2024 | INR | 3.95 | 4.05 | 3.68 | 4.05 | 4.05 | +0.19 (+4.92%) | 29,232 |
| 19 Jan 2024 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 4,487 |
| 18 Jan 2024 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 1,583 |
| 17 Jan 2024 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 14,453 |
| 16 Jan 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 37,632 |
| 15 Jan 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 4,494 |
