| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 62,005 |
| 11 Jan 2024 | INR | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 10,830 |
| 10 Jan 2024 | INR | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 16,425 |
| 9 Jan 2024 | INR | 3.71 | 3.71 | 3.59 | 3.6 | 3.6 | -0.06 (-1.64%) | 25,283 |
| 8 Jan 2024 | INR | 3.66 | 3.74 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 106,175 |
| 5 Jan 2024 | INR | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 16,337 |
| 4 Jan 2024 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 14,006 |
| 3 Jan 2024 | INR | 3.84 | 3.84 | 3.77 | 3.83 | 3.83 | -0.01 (-0.26%) | 5,481 |
| 2 Jan 2024 | INR | 3.91 | 3.91 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 7,945 |
| 1 Jan 2024 | INR | 3.91 | 3.92 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 4,902 |
| 29 Dec 2023 | INR | 3.98 | 3.98 | 3.9 | 3.98 | 3.98 | +0.07 (+1.79%) | 22,721 |
| 28 Dec 2023 | INR | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | 0.0 (0.0%) | 5,940 |
| 27 Dec 2023 | INR | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 5,885 |
| 26 Dec 2023 | INR | 4.04 | 4.12 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 5,386 |
| 22 Dec 2023 | INR | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 2,460 |
| 21 Dec 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 6,054 |
| 20 Dec 2023 | INR | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 3,988 |
| 19 Dec 2023 | INR | 4.37 | 4.37 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 9,179 |
| 18 Dec 2023 | INR | 4.44 | 4.44 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 9,216 |
| 15 Dec 2023 | INR | 4.36 | 4.44 | 4.36 | 4.44 | 4.44 | +0.08 (+1.83%) | 14,077 |
| 14 Dec 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 16,498 |
| 13 Dec 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 81,531 |
| 12 Dec 2023 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 17,178 |
| 11 Dec 2023 | INR | 4 | 4 | 3.89 | 4 | 4 | +0.19 (+4.99%) | 39,896 |
| 8 Dec 2023 | INR | 3.81 | 3.82 | 3.46 | 3.81 | 3.81 | +0.17 (+4.67%) | 22,495 |
| 7 Dec 2023 | INR | 3.54 | 3.64 | 3.4 | 3.64 | 3.64 | +0.17 (+4.90%) | 15,635 |
| 6 Dec 2023 | INR | 3.38 | 3.47 | 3.38 | 3.47 | 3.47 | +0.16 (+4.83%) | 9,277 |
| 5 Dec 2023 | INR | 3.28 | 3.31 | 3.02 | 3.31 | 3.31 | +0.15 (+4.75%) | 19,609 |
| 4 Dec 2023 | INR | 3.12 | 3.28 | 3 | 3.16 | 3.16 | +0.03 (+0.96%) | 18,811 |
| 1 Dec 2023 | INR | 3.19 | 3.19 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 2,827 |
