Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 3,515 |
29 Nov 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,976 |
28 Nov 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 2,505 |
24 Nov 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 1,280 |
23 Nov 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 1,892 |
22 Nov 2023 | INR | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 2,678 |
21 Nov 2023 | INR | 3.25 | 3.31 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,909 |
20 Nov 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 7,108 |
17 Nov 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 7,326 |
16 Nov 2023 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.06 (+1.88%) | 11,812 |
15 Nov 2023 | INR | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | +0.01 (+0.31%) | 6,913 |
13 Nov 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 11,860 |
10 Nov 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 9,161 |
9 Nov 2023 | INR | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 939 |
8 Nov 2023 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 383 |
7 Nov 2023 | INR | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 881 |
6 Nov 2023 | INR | 3.43 | 3.45 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 5,955 |
3 Nov 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 1,848 |
2 Nov 2023 | INR | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 10,296 |
1 Nov 2023 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,249 |
31 Oct 2023 | INR | 3.63 | 3.69 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 1,829 |
30 Oct 2023 | INR | 3.56 | 3.63 | 3.56 | 3.63 | 3.63 | 0.0 (0.0%) | 2,019 |
27 Oct 2023 | INR | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 14,800 |
26 Oct 2023 | INR | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,325 |
25 Oct 2023 | INR | 3.78 | 3.78 | 3.61 | 3.72 | 3.72 | -0.07 (-1.85%) | 48,954 |
23 Oct 2023 | INR | 3.87 | 3.87 | 3.52 | 3.79 | 3.79 | +0.1 (+2.71%) | 39,008 |
20 Oct 2023 | INR | 3.78 | 3.79 | 3.5 | 3.69 | 3.69 | +0.08 (+2.22%) | 35,654 |
19 Oct 2023 | INR | 3.61 | 3.61 | 3.3 | 3.61 | 3.61 | +0.17 (+4.94%) | 37,154 |
18 Oct 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 9,156 |
17 Oct 2023 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 2,643 |