| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 6,482 |
| 13 Oct 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 6,122 |
| 12 Oct 2023 | INR | 3 | 3.06 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 14,806 |
| 11 Oct 2023 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 3,694 |
| 10 Oct 2023 | INR | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 585 |
| 9 Oct 2023 | INR | 2.98 | 3.03 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 4,211 |
| 6 Oct 2023 | INR | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 34,429 |
| 5 Oct 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 14,932 |
| 4 Oct 2023 | INR | 3.2 | 3.2 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 15,072 |
| 3 Oct 2023 | INR | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | +0.06 (+1.95%) | 20,363 |
| 29 Sep 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 18,306 |
| 28 Sep 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 6,079 |
| 27 Sep 2023 | INR | 2.88 | 2.97 | 2.88 | 2.97 | 2.97 | +0.05 (+1.71%) | 20,886 |
| 26 Sep 2023 | INR | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 6,664 |
| 25 Sep 2023 | INR | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | 0.0 (0.0%) | 4,737 |
| 22 Sep 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 10,104 |
| 21 Sep 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 6,564 |
| 20 Sep 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 3,943 |
| 18 Sep 2023 | INR | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 6,922 |
| 15 Sep 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 1,051 |
| 14 Sep 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 3,456 |
| 13 Sep 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 1,813 |
| 12 Sep 2023 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,435 |
| 11 Sep 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 5,152 |
| 8 Sep 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 16,578 |
| 7 Sep 2023 | INR | 3.66 | 3.66 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 13,563 |
| 6 Sep 2023 | INR | 3.6 | 3.66 | 3.56 | 3.66 | 3.66 | +0.17 (+4.87%) | 36,296 |
| 5 Sep 2023 | INR | 3.3 | 3.49 | 3.3 | 3.49 | 3.49 | +0.16 (+4.80%) | 34,880 |
| 4 Sep 2023 | INR | 3.33 | 3.33 | 3.24 | 3.33 | 3.33 | +0.15 (+4.72%) | 75,838 |
| 1 Sep 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 17,915 |
