| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 22,381 |
| 30 Aug 2023 | INR | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.13 (+4.71%) | 46,145 |
| 29 Aug 2023 | INR | 2.92 | 2.92 | 2.66 | 2.76 | 2.76 | -0.03 (-1.08%) | 108,380 |
| 28 Aug 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 6,656 |
| 25 Aug 2023 | INR | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 12,339 |
| 24 Aug 2023 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 2,711 |
| 23 Aug 2023 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 19,002 |
| 22 Aug 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 1,775 |
| 21 Aug 2023 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 1,963 |
| 18 Aug 2023 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 7,243 |
| 17 Aug 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 3,755 |
| 16 Aug 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 6,984 |
| 14 Aug 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 8,514 |
| 11 Aug 2023 | INR | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 12,860 |
| 10 Aug 2023 | INR | 3.14 | 3.26 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 455 |
| 9 Aug 2023 | INR | 3.2 | 3.2 | 3.14 | 3.2 | 3.2 | 0.0 (0.0%) | 6,827 |
| 8 Aug 2023 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 3,684 |
| 7 Aug 2023 | INR | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 3,981 |
| 4 Aug 2023 | INR | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 13,834 |
| 3 Aug 2023 | INR | 3.4 | 3.41 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 19,671 |
| 2 Aug 2023 | INR | 3.37 | 3.4 | 3.31 | 3.4 | 3.4 | +0.03 (+0.89%) | 28,621 |
| 1 Aug 2023 | INR | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 2,365 |
| 31 Jul 2023 | INR | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 3,270 |
| 28 Jul 2023 | INR | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 287 |
| 27 Jul 2023 | INR | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 365 |
| 26 Jul 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,880 |
| 25 Jul 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 1,123 |
| 24 Jul 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 19,267 |
| 21 Jul 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 3.85 | 3.85 | 3.82 | 3.85 | 3.85 | +0.18 (+4.90%) | 41,614 |
