| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.34 | 3.67 | 3.34 | 3.67 | 3.67 | +0.17 (+4.86%) | 43,125 |
| 18 Jul 2023 | INR | 3.52 | 3.52 | 3.36 | 3.5 | 3.5 | +0.14 (+4.17%) | 40,305 |
| 17 Jul 2023 | INR | 3.37 | 3.37 | 3.21 | 3.36 | 3.36 | +0.15 (+4.67%) | 38,122 |
| 14 Jul 2023 | INR | 3.21 | 3.21 | 3.16 | 3.21 | 3.21 | +0.15 (+4.90%) | 65,294 |
| 13 Jul 2023 | INR | 3.18 | 3.18 | 2.88 | 3.06 | 3.06 | +0.03 (+0.99%) | 198,731 |
| 12 Jul 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 9,949 |
| 11 Jul 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 24 |
| 10 Jul 2023 | INR | 2.63 | 2.76 | 2.63 | 2.76 | 2.76 | +0.13 (+4.94%) | 1,476 |
| 7 Jul 2023 | INR | 2.45 | 2.63 | 2.45 | 2.63 | 2.63 | +0.12 (+4.78%) | 252 |
| 6 Jul 2023 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 56 |
| 5 Jul 2023 | INR | 2.47 | 2.7 | 2.47 | 2.51 | 2.51 | -0.07 (-2.71%) | 9,963 |
| 4 Jul 2023 | INR | 2.83 | 2.83 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 3,151 |
| 3 Jul 2023 | INR | 2.7 | 2.75 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,564 |
| 30 Jun 2023 | INR | 2.88 | 2.88 | 2.74 | 2.75 | 2.75 | -0.13 (-4.51%) | 4,551 |
| 28 Jun 2023 | INR | 3.01 | 3.01 | 2.86 | 2.88 | 2.88 | -0.13 (-4.32%) | 3,896 |
| 27 Jun 2023 | INR | 3 | 3.3 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 314 |
| 26 Jun 2023 | INR | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | 0.0 (0.0%) | 3,000 |
| 23 Jun 2023 | INR | 3.25 | 3.25 | 3.12 | 3.15 | 3.15 | -0.13 (-3.96%) | 13,034 |
| 22 Jun 2023 | INR | 3.28 | 3.3 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 7,682 |
| 21 Jun 2023 | INR | 3.35 | 3.52 | 3.35 | 3.45 | 3.45 | -0.07 (-1.99%) | 1,585 |
| 20 Jun 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 5,101 |
| 19 Jun 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 6,000 |
| 16 Jun 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 101 |
| 15 Jun 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 3.82 | 4.09 | 3.82 | 4.09 | 4.09 | +0.19 (+4.87%) | 7,871 |
| 13 Jun 2023 | INR | 3.96 | 4.15 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 4,970 |
| 12 Jun 2023 | INR | 3.82 | 4.09 | 3.82 | 3.96 | 3.96 | +0.06 (+1.54%) | 5,414 |
| 9 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 739 |
| 8 Jun 2023 | INR | 3.96 | 4.04 | 3.84 | 3.9 | 3.9 | -0.14 (-3.47%) | 3,270 |
| 7 Jun 2023 | INR | 4.04 | 4.2 | 3.9 | 4.04 | 4.04 | 0.0 (0.0%) | 2,366 |
