Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 2,500 |
1 May 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 30,000 |
30 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 4,200 |
25 Apr 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,500 |
24 Apr 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
23 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 45 |
22 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,000 |
19 Apr 2024 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 500 |
18 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 200 |
17 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 90,300 |
15 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 100 |
12 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,700 |
11 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,500 |
10 Apr 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 8,500 |
9 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,200 |
8 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,500 |
5 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,400 |
4 Apr 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,100 |
3 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 200 |
2 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
1 Apr 2024 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 4,600 |
28 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,100 |
27 Mar 2024 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 8,600 |
26 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 89,600 |
22 Mar 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 79,000 |
21 Mar 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 800 |