Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 2.3326 | 0.0 (0.0%) | 10,400 |
14 Oct 1997 | USD | 4.5 | 4.8125 | 4.5 | 4.625 | 2.3326 | +0.125 (+2.78%) | 6,700 |
13 Oct 1997 | USD | 4.5 | 4.8125 | 4.5 | 4.5 | 2.2695 | 0.0 (0.0%) | 2,200 |
10 Oct 1997 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.2695 | -0.375 (-7.69%) | 15,200 |
9 Oct 1997 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 2.4587 | +0.312 (+6.85%) | 8,300 |
8 Oct 1997 | USD | 4.5625 | 4.625 | 4.5 | 4.5625 | 2.3011 | 0.0 (0.0%) | 5,400 |
7 Oct 1997 | USD | 4.5 | 4.625 | 4.375 | 4.5625 | 2.3011 | +0.125 (+2.82%) | 6,500 |
6 Oct 1997 | USD | 4.625 | 4.75 | 4.375 | 4.4375 | 2.238 | -0.312 (-6.58%) | 30,400 |
3 Oct 1997 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2.3956 | 0.0 (0.0%) | 7,700 |
2 Oct 1997 | USD | 4.75 | 4.9375 | 4.75 | 4.75 | 2.3956 | 0.0 (0.0%) | 5,000 |
1 Oct 1997 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 2.3956 | -0.062 (-1.30%) | 2,900 |
30 Sep 1997 | USD | 5 | 5 | 4.8125 | 4.8125 | 2.4272 | -0.125 (-2.53%) | 6,800 |
29 Sep 1997 | USD | 5 | 5 | 4.9375 | 4.9375 | 2.4902 | 0.0 (0.0%) | 7,600 |
26 Sep 1997 | USD | 5.125 | 5.125 | 4.9375 | 4.9375 | 2.4902 | -0.125 (-2.47%) | 25,600 |
25 Sep 1997 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 2.5532 | +0.125 (+2.53%) | 6,000 |
24 Sep 1997 | USD | 5.0625 | 5.125 | 4.9375 | 4.9375 | 2.4902 | -0.062 (-1.25%) | 22,600 |
23 Sep 1997 | USD | 5 | 5.0625 | 4.875 | 5 | 2.5217 | +0.125 (+2.56%) | 6,300 |
22 Sep 1997 | USD | 5 | 5 | 4.875 | 4.875 | 2.4587 | -0.125 (-2.50%) | 6,900 |
19 Sep 1997 | USD | 4.875 | 5 | 4.6875 | 5 | 2.5217 | +0.062 (+1.27%) | 3,800 |
18 Sep 1997 | USD | 4.75 | 5 | 4.75 | 4.9375 | 2.4902 | -0.062 (-1.25%) | 4,100 |
17 Sep 1997 | USD | 5.125 | 5.125 | 4.75 | 5 | 2.5217 | 0.0 (0.0%) | 6,000 |
16 Sep 1997 | USD | 5.0625 | 5.0625 | 5 | 5 | 2.5217 | +0.312 (+6.67%) | 17,300 |
15 Sep 1997 | USD | 5.125 | 5.125 | 4.625 | 4.6875 | 2.3641 | -0.438 (-8.54%) | 30,400 |
12 Sep 1997 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.5848 | +0.125 (+2.50%) | 3,500 |
11 Sep 1997 | USD | 4.875 | 5 | 4.75 | 5 | 2.5217 | 0.0 (0.0%) | 14,600 |
10 Sep 1997 | USD | 4.875 | 5 | 4.875 | 5 | 2.5217 | -0.062 (-1.23%) | 4,600 |
9 Sep 1997 | USD | 5 | 5.0625 | 5 | 5.0625 | 2.5532 | +0.062 (+1.25%) | 4,200 |
8 Sep 1997 | USD | 5.125 | 5.125 | 4.875 | 5 | 2.5217 | 0.0 (0.0%) | 5,900 |
5 Sep 1997 | USD | 5.0625 | 5.125 | 4.75 | 5 | 2.5217 | +0.125 (+2.56%) | 41,000 |
4 Sep 1997 | USD | 4.875 | 5 | 4.8125 | 4.875 | 2.4587 | -0.125 (-2.50%) | 12,500 |