Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 4.8125 | 5 | 4.8125 | 5 | 2.5217 | +0.125 (+2.56%) | 2,900 |
2 Sep 1997 | USD | 5 | 5 | 4.875 | 4.875 | 2.4587 | +0.109 (+2.30%) | 4,200 |
1 Sep 1997 | USD | 4.7656 | 4.7656 | 4.7656 | 4.7656 | 2.4035 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 5 | 5 | 4.7656 | 4.7656 | 2.4035 | -0.234 (-4.69%) | 4,200 |
28 Aug 1997 | USD | 4.875 | 5 | 4.8125 | 5 | 2.5217 | +0.125 (+2.56%) | 11,600 |
27 Aug 1997 | USD | 5 | 5 | 4.6875 | 4.875 | 2.4587 | +0.25 (+5.41%) | 2,000 |
26 Aug 1997 | USD | 4.5625 | 4.9844 | 4.5625 | 4.625 | 2.3326 | +0.062 (+1.37%) | 1,200 |
25 Aug 1997 | USD | 4.9375 | 4.9375 | 4.5625 | 4.5625 | 2.3011 | -0.312 (-6.41%) | 2,800 |
22 Aug 1997 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 2.4587 | +0.031 (+0.64%) | 8,200 |
21 Aug 1997 | USD | 4.625 | 4.875 | 4.625 | 4.8438 | 2.4429 | +0.219 (+4.73%) | 4,900 |
20 Aug 1997 | USD | 4.625 | 4.625 | 4.4375 | 4.625 | 2.3326 | +0.125 (+2.78%) | 21,700 |
19 Aug 1997 | USD | 4 | 4.5625 | 4 | 4.5 | 2.2695 | +0.75 (+20%) | 42,600 |
18 Aug 1997 | USD | 4 | 4.25 | 3.5625 | 3.75 | 1.8913 | -0.188 (-4.76%) | 54,000 |
15 Aug 1997 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 1.9859 | -0.062 (-1.56%) | 1,000 |
14 Aug 1997 | USD | 4.5625 | 4.5625 | 4 | 4 | 2.0174 | -0.438 (-9.86%) | 10,400 |
13 Aug 1997 | USD | 4.5625 | 4.5625 | 4.125 | 4.4375 | 2.238 | +0.312 (+7.58%) | 3,600 |
12 Aug 1997 | USD | 4.0625 | 4.3125 | 4.0625 | 4.125 | 2.0804 | +0.062 (+1.54%) | 6,700 |
11 Aug 1997 | USD | 4.5625 | 4.5625 | 4.0625 | 4.0625 | 2.0489 | 0.0 (0.0%) | 5,900 |
8 Aug 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 2.0489 | -0.312 (-7.14%) | 4,500 |
7 Aug 1997 | USD | 4.3125 | 4.375 | 4.25 | 4.375 | 2.2065 | +0.375 (+9.38%) | 16,000 |
6 Aug 1997 | USD | 3.875 | 4.3125 | 3.875 | 4 | 2.0174 | -0.125 (-3.03%) | 10,700 |
5 Aug 1997 | USD | 4 | 4.125 | 4 | 4.125 | 2.0804 | +0.25 (+6.45%) | 12,700 |
4 Aug 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9543 | +0.125 (+3.33%) | 400 |
1 Aug 1997 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 1.8913 | -0.25 (-6.25%) | 3,000 |
31 Jul 1997 | USD | 3.875 | 4 | 3.875 | 4 | 2.0174 | +0.375 (+10.34%) | 600 |
30 Jul 1997 | USD | 4 | 4 | 3.625 | 3.625 | 1.8282 | -0.25 (-6.45%) | 7,700 |
29 Jul 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9543 | +0.125 (+3.33%) | 3,000 |
28 Jul 1997 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 1.8913 | -0.125 (-3.23%) | 7,800 |
25 Jul 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9543 | +0.25 (+6.90%) | 900 |
24 Jul 1997 | USD | 3.625 | 3.875 | 3.5156 | 3.625 | 1.8282 | -0.062 (-1.69%) | 12,000 |