| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 3.875 | 3.875 | 3.5 | 3.6875 | 1.8598 | -0.188 (-4.84%) | 3,000 |
| 22 Jul 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9543 | 0.0 (0.0%) | 2,100 |
| 21 Jul 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9543 | 0.0 (0.0%) | 800 |
| 18 Jul 1997 | USD | 3.4375 | 3.875 | 3.4375 | 3.875 | 1.9543 | +0.438 (+12.73%) | 3,700 |
| 17 Jul 1997 | USD | 3.5 | 3.6875 | 3.4375 | 3.4375 | 1.7337 | -0.312 (-8.33%) | 17,300 |
| 16 Jul 1997 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 1.8913 | -0.125 (-3.23%) | 6,500 |
| 15 Jul 1997 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 1.9543 | -0.062 (-1.59%) | 15,300 |
| 14 Jul 1997 | USD | 3.9375 | 3.9375 | 3.625 | 3.9375 | 1.9859 | +0.125 (+3.28%) | 19,700 |
| 11 Jul 1997 | USD | 3.8125 | 4.0625 | 3.8125 | 3.8125 | 1.9228 | 0.0 (0.0%) | 5,500 |
| 10 Jul 1997 | USD | 4.125 | 4.125 | 3.8125 | 3.8125 | 1.9228 | -0.312 (-7.58%) | 2,600 |
| 9 Jul 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0804 | 0.0 (0.0%) | 0 |
| 8 Jul 1997 | USD | 4.1094 | 4.125 | 4 | 4.125 | 2.0804 | +0.125 (+3.13%) | 14,200 |
| 7 Jul 1997 | USD | 4.25 | 4.25 | 4 | 4 | 2.0174 | -0.25 (-5.88%) | 6,500 |
| 4 Jul 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.1435 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.1435 | +0.25 (+6.25%) | 800 |
| 2 Jul 1997 | USD | 4 | 4.25 | 4 | 4 | 2.0174 | 0.0 (0.0%) | 6,500 |
| 1 Jul 1997 | USD | 4.0625 | 4.125 | 4 | 4 | 2.0174 | -0.062 (-1.54%) | 11,300 |
| 30 Jun 1997 | USD | 4.0625 | 4.375 | 4.0625 | 4.0625 | 2.0489 | -0.125 (-2.99%) | 3,700 |
| 27 Jun 1997 | USD | 4.4375 | 4.4375 | 4.1875 | 4.1875 | 2.1119 | -0.25 (-5.63%) | 9,900 |
| 26 Jun 1997 | USD | 4.375 | 4.4375 | 4 | 4.4375 | 2.238 | +0.125 (+2.90%) | 2,500 |
| 25 Jun 1997 | USD | 4.0625 | 4.4375 | 4.0625 | 4.3125 | 2.175 | +0.188 (+4.55%) | 17,400 |
| 24 Jun 1997 | USD | 4.5625 | 4.5625 | 4.125 | 4.125 | 2.0804 | -0.5 (-10.81%) | 32,300 |
| 23 Jun 1997 | USD | 4.4375 | 4.625 | 4.4375 | 4.625 | 2.3326 | +0.188 (+4.23%) | 2,700 |
| 20 Jun 1997 | USD | 4.875 | 4.875 | 4.4375 | 4.4375 | 2.238 | -0.125 (-2.74%) | 1,000 |
| 19 Jun 1997 | USD | 4.4375 | 4.875 | 4.4375 | 4.5625 | 2.3011 | +0.125 (+2.82%) | 2,200 |
| 18 Jun 1997 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 2.238 | 0.0 (0.0%) | 300 |
| 17 Jun 1997 | USD | 4.4375 | 4.875 | 4.4375 | 4.4375 | 2.238 | 0.0 (0.0%) | 7,400 |
| 16 Jun 1997 | USD | 4.4375 | 4.75 | 4.4375 | 4.4375 | 2.238 | -0.062 (-1.39%) | 1,100 |
| 13 Jun 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.2695 | -0.125 (-2.70%) | 2,000 |
| 12 Jun 1997 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 2.3326 | 0.0 (0.0%) | 5,000 |
