| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3326 | 0.0 (0.0%) | 1,400 |
| 10 Jun 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3326 | +0.25 (+5.71%) | 800 |
| 9 Jun 1997 | USD | 4.6875 | 4.75 | 4.375 | 4.375 | 2.2065 | -0.312 (-6.67%) | 18,600 |
| 6 Jun 1997 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 2.3641 | 0.0 (0.0%) | 0 |
| 5 Jun 1997 | USD | 5 | 5 | 4.6875 | 4.6875 | 2.3641 | -0.188 (-3.85%) | 2,500 |
| 4 Jun 1997 | USD | 5 | 5.0625 | 4.6875 | 4.875 | 2.4587 | 0.0 (0.0%) | 7,100 |
| 3 Jun 1997 | USD | 4.6875 | 4.875 | 4.3906 | 4.875 | 2.4587 | +0.188 (+4%) | 20,600 |
| 2 Jun 1997 | USD | 4.875 | 4.875 | 4.6875 | 4.6875 | 2.3641 | -0.375 (-7.41%) | 17,900 |
| 30 May 1997 | USD | 4.875 | 5.0625 | 4.8125 | 5.0625 | 2.5532 | +0.125 (+2.53%) | 4,600 |
| 29 May 1997 | USD | 5 | 5 | 4.875 | 4.9375 | 2.4902 | 0.0 (0.0%) | 3,700 |
| 28 May 1997 | USD | 5 | 5 | 4.875 | 4.9375 | 2.4902 | -0.25 (-4.82%) | 21,700 |
| 27 May 1997 | USD | 5.125 | 5.1875 | 5 | 5.1875 | 2.6163 | +0.188 (+3.75%) | 17,800 |
| 26 May 1997 | USD | 5 | 5 | 5 | 5 | 2.5217 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 5 | 5.1875 | 5 | 5 | 2.5217 | -0.25 (-4.76%) | 2,900 |
| 22 May 1997 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 2.6478 | +0.016 (+0.30%) | 10,800 |
| 21 May 1997 | USD | 5.125 | 5.25 | 5.125 | 5.2344 | 2.6399 | +0.109 (+2.13%) | 18,700 |
| 20 May 1997 | USD | 5.0625 | 5.125 | 5.0625 | 5.125 | 2.5848 | +0.062 (+1.23%) | 5,100 |
| 19 May 1997 | USD | 5.125 | 5.25 | 5.0625 | 5.0625 | 2.5532 | -0.062 (-1.22%) | 12,400 |
| 16 May 1997 | USD | 5.125 | 5.1875 | 5.0156 | 5.125 | 2.5848 | -0.031 (-0.61%) | 44,800 |
| 15 May 1997 | USD | 5.25 | 5.3125 | 5.125 | 5.1562 | 2.6005 | -0.016 (-0.30%) | 14,200 |
| 14 May 1997 | USD | 5.1562 | 5.25 | 5.1562 | 5.1719 | 2.6084 | +0.016 (+0.30%) | 12,900 |
| 13 May 1997 | USD | 5.3438 | 5.3438 | 5.125 | 5.1562 | 2.6005 | +0.016 (+0.30%) | 9,200 |
| 12 May 1997 | USD | 5.125 | 5.375 | 5.125 | 5.1406 | 2.5926 | -0.109 (-2.08%) | 9,400 |
| 9 May 1997 | USD | 5.3125 | 5.3125 | 5.25 | 5.25 | 2.6478 | +0.109 (+2.13%) | 3,300 |
| 8 May 1997 | USD | 5.5 | 5.5 | 5.1406 | 5.1406 | 2.5926 | -0.359 (-6.53%) | 14,700 |
| 7 May 1997 | USD | 5.3125 | 5.5 | 5.3125 | 5.5 | 2.7739 | 0.0 (0.0%) | 2,900 |
| 6 May 1997 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 2.7739 | +0.25 (+4.76%) | 13,000 |
| 5 May 1997 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 2.6478 | +0.125 (+2.44%) | 5,800 |
| 2 May 1997 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.5848 | 0.0 (0.0%) | 27,000 |
| 1 May 1997 | USD | 5 | 5.125 | 5 | 5.125 | 2.5848 | +0.125 (+2.50%) | 24,800 |
