Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 5.25 | 5.25 | 5 | 5 | 2.5217 | -0.25 (-4.76%) | 9,100 |
29 Apr 1997 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.6478 | 0.0 (0.0%) | 4,300 |
28 Apr 1997 | USD | 5.0625 | 5.25 | 4.875 | 5.25 | 2.6478 | +0.188 (+3.70%) | 23,000 |
25 Apr 1997 | USD | 5 | 5.0625 | 5 | 5.0625 | 2.5532 | +0.062 (+1.25%) | 2,300 |
24 Apr 1997 | USD | 5 | 5 | 4.8125 | 5 | 2.5217 | 0.0 (0.0%) | 1,600 |
23 Apr 1997 | USD | 5.125 | 5.125 | 4.8125 | 5 | 2.5217 | -0.125 (-2.44%) | 14,600 |
22 Apr 1997 | USD | 5.25 | 5.25 | 5 | 5.125 | 2.5848 | 0.0 (0.0%) | 4,100 |
21 Apr 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5848 | +0.125 (+2.50%) | 4,400 |
18 Apr 1997 | USD | 5.125 | 5.125 | 5 | 5 | 2.5217 | -0.125 (-2.44%) | 3,500 |
17 Apr 1997 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.5848 | +0.125 (+2.50%) | 8,700 |
16 Apr 1997 | USD | 5 | 5.0625 | 5 | 5 | 2.5217 | -0.062 (-1.23%) | 10,000 |
15 Apr 1997 | USD | 5.3125 | 5.3125 | 5 | 5.0625 | 2.5532 | +0.062 (+1.25%) | 11,500 |
14 Apr 1997 | USD | 5.3125 | 5.5 | 5 | 5 | 2.5217 | -0.125 (-2.44%) | 29,500 |
11 Apr 1997 | USD | 5.375 | 5.375 | 5 | 5.125 | 2.5848 | -0.125 (-2.38%) | 4,800 |
10 Apr 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 2.6478 | -0.25 (-4.55%) | 5,700 |
9 Apr 1997 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.7739 | 0.0 (0.0%) | 42,400 |
8 Apr 1997 | USD | 4.5 | 5.5 | 4.5 | 5.5 | 2.7739 | +1 (+22.22%) | 54,600 |
7 Apr 1997 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 2.2695 | +0.125 (+2.86%) | 12,100 |
4 Apr 1997 | USD | 4.9375 | 4.9375 | 4.375 | 4.375 | 2.2065 | -0.625 (-12.50%) | 45,400 |
3 Apr 1997 | USD | 5.0625 | 5.1875 | 5 | 5 | 2.5217 | -0.094 (-1.84%) | 19,400 |
2 Apr 1997 | USD | 5.125 | 5.1719 | 5.0938 | 5.0938 | 2.569 | -0.094 (-1.81%) | 19,300 |
1 Apr 1997 | USD | 5.0625 | 5.1875 | 5.0625 | 5.1875 | 2.6163 | +0.031 (+0.61%) | 20,400 |
31 Mar 1997 | USD | 5.1875 | 5.1875 | 5.1562 | 5.1562 | 2.6005 | -0.094 (-1.79%) | 5,200 |
28 Mar 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.6478 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 5.3125 | 5.3125 | 5.0625 | 5.25 | 2.6478 | -0.062 (-1.18%) | 4,100 |
26 Mar 1997 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 2.6793 | +0.062 (+1.19%) | 2,000 |
25 Mar 1997 | USD | 5.0625 | 5.25 | 5.0625 | 5.25 | 2.6478 | +0.188 (+3.70%) | 6,400 |
24 Mar 1997 | USD | 5.1875 | 5.3125 | 5.0625 | 5.0625 | 2.5532 | -0.125 (-2.41%) | 11,100 |
21 Mar 1997 | USD | 5.3125 | 5.3125 | 5.1875 | 5.1875 | 2.6163 | -0.125 (-2.35%) | 4,600 |
20 Mar 1997 | USD | 5.125 | 5.375 | 5.125 | 5.3125 | 2.6793 | +0.125 (+2.41%) | 17,100 |