Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 2.6163 | 0.0 (0.0%) | 3,300 |
18 Mar 1997 | USD | 5.1875 | 5.1875 | 5.125 | 5.1875 | 2.6163 | 0.0 (0.0%) | 16,600 |
17 Mar 1997 | USD | 5.25 | 5.25 | 4.9688 | 5.1875 | 2.6163 | 0.0 (0.0%) | 37,300 |
14 Mar 1997 | USD | 5.25 | 5.25 | 5.1875 | 5.1875 | 2.6163 | 0.0 (0.0%) | 7,200 |
13 Mar 1997 | USD | 5.25 | 5.25 | 5.125 | 5.1875 | 2.6163 | +0.062 (+1.22%) | 16,700 |
12 Mar 1997 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 2.5848 | -0.125 (-2.38%) | 8,800 |
11 Mar 1997 | USD | 5.125 | 5.25 | 5.0625 | 5.25 | 2.6478 | +0.109 (+2.13%) | 46,900 |
10 Mar 1997 | USD | 5.0625 | 5.1562 | 5.0625 | 5.1406 | 2.5926 | +0.078 (+1.54%) | 5,800 |
7 Mar 1997 | USD | 5.125 | 5.1562 | 5.0625 | 5.0625 | 2.5532 | 0.0 (0.0%) | 4,000 |
6 Mar 1997 | USD | 5.1562 | 5.1562 | 5.0625 | 5.0625 | 2.5532 | -0.094 (-1.82%) | 5,900 |
5 Mar 1997 | USD | 5.0625 | 5.1562 | 5.0625 | 5.1562 | 2.6005 | +0.031 (+0.61%) | 9,400 |
4 Mar 1997 | USD | 5.1562 | 5.1562 | 5.0625 | 5.125 | 2.5848 | -0.031 (-0.61%) | 10,300 |
3 Mar 1997 | USD | 5.1562 | 5.1562 | 5.125 | 5.1562 | 2.6005 | -0.031 (-0.60%) | 9,600 |
28 Feb 1997 | USD | 5.125 | 5.1875 | 5.125 | 5.1875 | 2.6163 | +0.062 (+1.22%) | 3,000 |
27 Feb 1997 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 2.5848 | -0.188 (-3.53%) | 31,200 |
26 Feb 1997 | USD | 5.375 | 5.375 | 5.25 | 5.3125 | 2.6793 | -0.125 (-2.30%) | 17,700 |
25 Feb 1997 | USD | 5.4375 | 5.4375 | 5.3125 | 5.4375 | 2.7424 | +0.125 (+2.35%) | 6,200 |
24 Feb 1997 | USD | 5.4375 | 5.4375 | 5.3125 | 5.3125 | 2.6793 | -0.125 (-2.30%) | 9,700 |
21 Feb 1997 | USD | 5.5 | 5.625 | 5.375 | 5.4375 | 2.7424 | -0.062 (-1.14%) | 31,900 |
20 Feb 1997 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 2.7739 | +0.125 (+2.33%) | 14,700 |
19 Feb 1997 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 2.7108 | 0.0 (0.0%) | 4,600 |
18 Feb 1997 | USD | 5.375 | 5.4375 | 5.25 | 5.375 | 2.7108 | 0.0 (0.0%) | 10,200 |
17 Feb 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.7108 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.7108 | +0.016 (+0.29%) | 12,700 |
13 Feb 1997 | USD | 5.3594 | 5.375 | 5.1875 | 5.3594 | 2.703 | -0.016 (-0.29%) | 4,700 |
12 Feb 1997 | USD | 5.375 | 5.375 | 5.1875 | 5.375 | 2.7108 | +0.062 (+1.18%) | 9,700 |
11 Feb 1997 | USD | 5.5 | 5.5 | 5.125 | 5.3125 | 2.6793 | +0.125 (+2.41%) | 9,200 |
10 Feb 1997 | USD | 5.1875 | 5.375 | 5.1875 | 5.1875 | 2.6163 | 0.0 (0.0%) | 14,100 |
7 Feb 1997 | USD | 5.25 | 5.5 | 5.1875 | 5.1875 | 2.6163 | +0.125 (+2.47%) | 21,200 |
6 Feb 1997 | USD | 5.25 | 5.25 | 5.0625 | 5.0625 | 2.5532 | -0.188 (-3.57%) | 11,700 |