Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 2.6793 | +0.062 (+1.19%) | 3,200 |
3 Feb 1997 | USD | 4.9375 | 5.25 | 4.9375 | 5.25 | 2.6478 | +0.25 (+5%) | 15,600 |
31 Jan 1997 | USD | 4.8125 | 5.0625 | 4.8125 | 5 | 2.5217 | +0.125 (+2.56%) | 9,100 |
30 Jan 1997 | USD | 4.75 | 5 | 4.625 | 4.875 | 2.4587 | +0.125 (+2.63%) | 30,800 |
29 Jan 1997 | USD | 5.0625 | 5.0625 | 4.75 | 4.75 | 2.3956 | -0.375 (-7.32%) | 25,700 |
28 Jan 1997 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 2.5848 | -0.25 (-4.65%) | 23,200 |
27 Jan 1997 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.7108 | -0.062 (-1.15%) | 2,100 |
24 Jan 1997 | USD | 5.375 | 5.5 | 5.375 | 5.4375 | 2.7424 | -0.062 (-1.14%) | 3,000 |
23 Jan 1997 | USD | 5.1875 | 5.5 | 5.1875 | 5.5 | 2.7739 | +0.25 (+4.76%) | 10,200 |
22 Jan 1997 | USD | 5.625 | 5.8125 | 5.1875 | 5.25 | 2.6478 | -0.375 (-6.67%) | 31,100 |
21 Jan 1997 | USD | 5.875 | 5.9375 | 5.5 | 5.625 | 2.8369 | -0.25 (-4.26%) | 17,000 |
20 Jan 1997 | USD | 6.375 | 6.375 | 5.875 | 5.875 | 2.963 | -0.5 (-7.84%) | 40,300 |
17 Jan 1997 | USD | 5.9375 | 6.375 | 5.9375 | 6.375 | 3.2152 | +0.375 (+6.25%) | 54,400 |
16 Jan 1997 | USD | 5.5625 | 6 | 5.5625 | 6 | 3.0261 | +0.375 (+6.67%) | 31,600 |
15 Jan 1997 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 2.8369 | +0.094 (+1.70%) | 19,300 |
14 Jan 1997 | USD | 5.375 | 5.625 | 5.25 | 5.5312 | 2.7896 | +0.156 (+2.91%) | 32,000 |
13 Jan 1997 | USD | 5.0625 | 5.375 | 5 | 5.375 | 2.7108 | +0.312 (+6.17%) | 25,600 |
10 Jan 1997 | USD | 5 | 5.0625 | 5 | 5.0625 | 2.5532 | +0.062 (+1.25%) | 15,600 |
9 Jan 1997 | USD | 5 | 5.125 | 4.875 | 5 | 2.5217 | +0.188 (+3.90%) | 23,500 |
8 Jan 1997 | USD | 4.75 | 4.875 | 4.6875 | 4.8125 | 2.4272 | +0.188 (+4.05%) | 36,200 |
7 Jan 1997 | USD | 4.25 | 4.875 | 4.25 | 4.625 | 2.3326 | +0.375 (+8.82%) | 45,800 |
6 Jan 1997 | USD | 4.1875 | 4.25 | 4.0625 | 4.25 | 2.1435 | +0.188 (+4.62%) | 4,200 |
3 Jan 1997 | USD | 4.125 | 4.1875 | 4.0625 | 4.0625 | 2.0489 | -0.188 (-4.41%) | 20,200 |
2 Jan 1997 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 2.1435 | 0.0 (0.0%) | 6,000 |
1 Jan 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.1435 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 4.0625 | 4.25 | 4.0625 | 4.25 | 2.1435 | +0.125 (+3.03%) | 12,100 |
30 Dec 1996 | USD | 4.3125 | 4.3125 | 4.125 | 4.125 | 2.0804 | -0.188 (-4.35%) | 23,300 |
27 Dec 1996 | USD | 4.25 | 4.3125 | 4.25 | 4.3125 | 2.175 | +0.062 (+1.47%) | 1,100 |
26 Dec 1996 | USD | 4.3125 | 4.3125 | 4.125 | 4.25 | 2.1435 | 0.0 (0.0%) | 3,000 |
25 Dec 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.1435 | 0.0 (0.0%) | 0 |