Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 2.1435 | +0.125 (+3.03%) | 1,900 |
11 Nov 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.125 | 2.0804 | -0.125 (-2.94%) | 6,000 |
8 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.1435 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 4 | 4.25 | 4 | 4.25 | 2.1435 | 0.0 (0.0%) | 8,600 |
6 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.1435 | +0.125 (+3.03%) | 800 |
5 Nov 1996 | USD | 4 | 4.125 | 4 | 4.125 | 2.0804 | 0.0 (0.0%) | 2,800 |
4 Nov 1996 | USD | 4.4375 | 4.4375 | 4 | 4.125 | 2.0804 | -0.062 (-1.49%) | 21,000 |
1 Nov 1996 | USD | 4.375 | 4.375 | 4.1875 | 4.1875 | 2.1119 | -0.062 (-1.47%) | 12,100 |
31 Oct 1996 | USD | 4.4062 | 4.4375 | 4.1875 | 4.25 | 2.1435 | -0.125 (-2.86%) | 35,100 |
30 Oct 1996 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 2.2065 | -0.125 (-2.78%) | 33,000 |
29 Oct 1996 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 2.2695 | 0.0 (0.0%) | 9,500 |
28 Oct 1996 | USD | 4.0625 | 4.625 | 4.0625 | 4.5 | 2.2695 | +0.5 (+12.50%) | 153,600 |
25 Oct 1996 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 2.0174 | -0.062 (-1.54%) | 17,800 |
24 Oct 1996 | USD | 4 | 4.0625 | 3.9375 | 4.0625 | 2.0489 | +0.062 (+1.56%) | 22,800 |
23 Oct 1996 | USD | 4 | 4.0625 | 3.9375 | 4 | 2.0174 | 0.0 (0.0%) | 7,100 |
22 Oct 1996 | USD | 4.0625 | 4.125 | 3.625 | 4 | 2.0174 | +0.25 (+6.67%) | 36,800 |
21 Oct 1996 | USD | 3.5 | 3.75 | 3.4375 | 3.75 | 1.8913 | +0.375 (+11.11%) | 48,900 |
18 Oct 1996 | USD | 3.5 | 3.5 | 3.3125 | 3.375 | 1.7022 | 0.0 (0.0%) | 3,700 |
17 Oct 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 1.7022 | +0.062 (+1.89%) | 11,700 |
16 Oct 1996 | USD | 3.3125 | 3.375 | 3.25 | 3.3125 | 1.6706 | +0.25 (+8.16%) | 16,800 |
15 Oct 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 1.5446 | -0.062 (-2%) | 16,300 |
14 Oct 1996 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 1.5761 | -0.188 (-5.66%) | 38,800 |
11 Oct 1996 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 1.6706 | +0.062 (+1.92%) | 7,100 |
10 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.6391 | 0.0 (0.0%) | 9,600 |
9 Oct 1996 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 1.6391 | +0.188 (+6.12%) | 3,500 |
8 Oct 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 1.5446 | -0.062 (-2%) | 15,500 |
7 Oct 1996 | USD | 3.0625 | 3.25 | 3 | 3.125 | 1.5761 | +0.062 (+2.04%) | 22,900 |
4 Oct 1996 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5446 | +0.062 (+2.08%) | 1,500 |
3 Oct 1996 | USD | 3.0625 | 3.0625 | 3 | 3 | 1.513 | 0.0 (0.0%) | 6,500 |
2 Oct 1996 | USD | 3.25 | 3.25 | 3 | 3 | 1.513 | -0.062 (-2.04%) | 51,700 |