| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 1.5446 | -0.125 (-3.92%) | 5,000 |
| 30 Sep 1996 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 1.6076 | +0.062 (+2%) | 5,500 |
| 27 Sep 1996 | USD | 3.1875 | 3.1875 | 3.0625 | 3.125 | 1.5761 | -0.062 (-1.96%) | 2,400 |
| 26 Sep 1996 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 1.6076 | 0.0 (0.0%) | 1,100 |
| 25 Sep 1996 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 1.6076 | -0.125 (-3.77%) | 7,600 |
| 24 Sep 1996 | USD | 3.25 | 3.375 | 3.0938 | 3.3125 | 1.6706 | +0.062 (+1.92%) | 11,500 |
| 23 Sep 1996 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 1.6391 | -0.125 (-3.70%) | 3,500 |
| 20 Sep 1996 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 1.7022 | +0.125 (+3.85%) | 7,100 |
| 19 Sep 1996 | USD | 3.5625 | 3.5625 | 3.25 | 3.25 | 1.6391 | -0.219 (-6.31%) | 10,500 |
| 18 Sep 1996 | USD | 3.5 | 3.5 | 3.4375 | 3.4688 | 1.7495 | +0.094 (+2.78%) | 12,100 |
| 17 Sep 1996 | USD | 3.3125 | 3.625 | 3.3125 | 3.375 | 1.7022 | -0.188 (-5.26%) | 10,100 |
| 16 Sep 1996 | USD | 3.3125 | 3.5625 | 3.3125 | 3.5625 | 1.7967 | 0.0 (0.0%) | 5,300 |
| 13 Sep 1996 | USD | 3.5625 | 3.5625 | 3.375 | 3.5625 | 1.7967 | +0.188 (+5.56%) | 10,300 |
| 12 Sep 1996 | USD | 3.3125 | 3.5 | 3.25 | 3.375 | 1.7022 | +0.125 (+3.85%) | 60,100 |
| 11 Sep 1996 | USD | 3.3125 | 3.3125 | 3.125 | 3.25 | 1.6391 | 0.0 (0.0%) | 24,800 |
| 10 Sep 1996 | USD | 3.3125 | 3.3125 | 3.125 | 3.25 | 1.6391 | +0.062 (+1.96%) | 5,000 |
| 9 Sep 1996 | USD | 3.3125 | 3.3125 | 3.1875 | 3.1875 | 1.6076 | -0.125 (-3.77%) | 28,300 |
| 6 Sep 1996 | USD | 3.25 | 3.3125 | 3.125 | 3.3125 | 1.6706 | +0.25 (+8.16%) | 38,300 |
| 5 Sep 1996 | USD | 3 | 3.25 | 3 | 3.0625 | 1.5446 | -0.188 (-5.77%) | 5,900 |
| 4 Sep 1996 | USD | 2.9375 | 3.25 | 2.9375 | 3.25 | 1.6391 | +0.266 (+8.90%) | 8,500 |
| 3 Sep 1996 | USD | 2.9844 | 2.9844 | 2.9844 | 2.9844 | 1.5052 | +0.234 (+8.52%) | 2,000 |
| 2 Sep 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.3869 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.3869 | 0.0 (0.0%) | 7,300 |
| 29 Aug 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.3869 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.3869 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 3 | 3 | 2.75 | 2.75 | 1.3869 | 0.0 (0.0%) | 3,200 |
| 26 Aug 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.3869 | -0.188 (-6.38%) | 400 |
| 23 Aug 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 1.4815 | +0.25 (+9.30%) | 11,000 |
| 22 Aug 1996 | USD | 2.7812 | 2.9375 | 2.6875 | 2.6875 | 1.3554 | 0.0 (0.0%) | 3,400 |
| 21 Aug 1996 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 1.3554 | -0.25 (-8.51%) | 2,700 |
