Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4815 | 0.0 (0.0%) | 2,000 |
19 Aug 1996 | USD | 2.625 | 2.9375 | 2.625 | 2.9375 | 1.4815 | +0.312 (+11.90%) | 2,600 |
16 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3239 | -0.312 (-10.64%) | 1,000 |
15 Aug 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4815 | +0.312 (+11.90%) | 500 |
14 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3239 | -0.25 (-8.70%) | 1,000 |
13 Aug 1996 | USD | 2.9375 | 2.9375 | 2.625 | 2.875 | 1.45 | -0.062 (-2.13%) | 11,700 |
12 Aug 1996 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 1.4815 | +0.062 (+2.17%) | 2,400 |
9 Aug 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.45 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.45 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.45 | -0.125 (-4.17%) | 2,000 |
6 Aug 1996 | USD | 2.9375 | 3.0625 | 2.9375 | 3 | 1.513 | -0.125 (-4%) | 16,300 |
5 Aug 1996 | USD | 3 | 3.125 | 2.9375 | 3.125 | 1.5761 | +0.125 (+4.17%) | 10,400 |
2 Aug 1996 | USD | 3.125 | 3.125 | 3 | 3 | 1.513 | 0.0 (0.0%) | 4,400 |
1 Aug 1996 | USD | 3.3125 | 3.3125 | 3 | 3 | 1.513 | -0.25 (-7.69%) | 23,600 |
31 Jul 1996 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 1.6391 | +0.438 (+15.56%) | 34,500 |
30 Jul 1996 | USD | 2.625 | 2.8125 | 2.5 | 2.8125 | 1.4185 | +0.188 (+7.14%) | 33,900 |
29 Jul 1996 | USD | 2.375 | 2.625 | 2.3125 | 2.625 | 1.3239 | +0.25 (+10.53%) | 20,600 |
26 Jul 1996 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 1.1978 | -0.188 (-7.32%) | 16,200 |
25 Jul 1996 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 1.2924 | -0.062 (-2.38%) | 6,500 |
24 Jul 1996 | USD | 2.4375 | 2.625 | 2.375 | 2.625 | 1.3239 | -0.062 (-2.33%) | 21,600 |
23 Jul 1996 | USD | 2.75 | 2.75 | 2.4375 | 2.6875 | 1.3554 | +0.25 (+10.26%) | 5,400 |
22 Jul 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.2293 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.2293 | -0.312 (-11.36%) | 300 |
18 Jul 1996 | USD | 2.75 | 2.75 | 2.4375 | 2.75 | 1.3869 | +0.312 (+12.82%) | 6,000 |
17 Jul 1996 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 1.2293 | -0.062 (-2.50%) | 1,100 |
16 Jul 1996 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 1.2609 | 0.0 (0.0%) | 4,400 |
15 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.2609 | -0.188 (-6.98%) | 2,000 |
12 Jul 1996 | USD | 2.75 | 2.8125 | 2.5625 | 2.6875 | 1.3554 | -0.062 (-2.27%) | 28,000 |
11 Jul 1996 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 1.3869 | -0.062 (-2.22%) | 18,400 |
10 Jul 1996 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 1.4185 | -0.062 (-2.17%) | 27,400 |