Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.45 | +0.031 (+1.10%) | 1,000 |
8 Jul 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.8438 | 1.4343 | -0.031 (-1.09%) | 8,000 |
5 Jul 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 1.45 | 0.0 (0.0%) | 500 |
4 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.45 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 3 | 3 | 2.8125 | 2.875 | 1.45 | 0.0 (0.0%) | 10,100 |
2 Jul 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 1.45 | 0.0 (0.0%) | 5,600 |
1 Jul 1996 | USD | 2.875 | 2.875 | 2.8125 | 2.875 | 1.45 | 0.0 (0.0%) | 85,600 |
28 Jun 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 1.45 | +0.062 (+2.22%) | 1,100 |
27 Jun 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.8125 | 1.4185 | 0.0 (0.0%) | 10,700 |
26 Jun 1996 | USD | 2.9375 | 2.9375 | 2.8125 | 2.8125 | 1.4185 | -0.125 (-4.26%) | 57,000 |
25 Jun 1996 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 1.4815 | 0.0 (0.0%) | 22,800 |
24 Jun 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4815 | 0.0 (0.0%) | 200 |
21 Jun 1996 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9375 | 1.4815 | 0.0 (0.0%) | 2,700 |
20 Jun 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4815 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 1.4815 | 0.0 (0.0%) | 17,800 |
18 Jun 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4815 | +0.062 (+2.17%) | 4,400 |
17 Jun 1996 | USD | 2.8125 | 2.9375 | 2.75 | 2.875 | 1.45 | -0.062 (-2.13%) | 28,700 |
14 Jun 1996 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 1.4815 | 0.0 (0.0%) | 15,600 |
13 Jun 1996 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 1.4815 | 0.0 (0.0%) | 7,000 |
12 Jun 1996 | USD | 2.8125 | 3 | 2.8125 | 2.9375 | 1.4815 | +0.062 (+2.17%) | 10,500 |
11 Jun 1996 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 1.45 | +0.125 (+4.55%) | 7,800 |
10 Jun 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 1.3869 | -0.125 (-4.35%) | 3,700 |
7 Jun 1996 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 1.45 | 0.0 (0.0%) | 2,900 |
6 Jun 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.45 | 0.0 (0.0%) | 4,200 |
5 Jun 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.45 | +0.125 (+4.55%) | 300 |
4 Jun 1996 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 1.3869 | 0.0 (0.0%) | 5,200 |
3 Jun 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 1.3869 | -0.188 (-6.38%) | 13,300 |
31 May 1996 | USD | 3 | 3 | 2.8125 | 2.9375 | 1.4815 | +0.062 (+2.17%) | 16,600 |
30 May 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 1.45 | +0.062 (+2.22%) | 4,000 |
29 May 1996 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 1.4185 | -0.188 (-6.25%) | 2,300 |