Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1996 | USD | 2.8125 | 3 | 2.8125 | 3 | 1.513 | +0.125 (+4.35%) | 4,600 |
27 May 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.45 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 2.8125 | 3.0625 | 2.8125 | 2.875 | 1.45 | -0.125 (-4.17%) | 11,300 |
23 May 1996 | USD | 3 | 3 | 3 | 3 | 1.513 | +0.062 (+2.13%) | 3,700 |
22 May 1996 | USD | 3 | 3 | 2.875 | 2.9375 | 1.4815 | +0.062 (+2.17%) | 9,100 |
21 May 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.45 | -0.062 (-2.13%) | 2,500 |
20 May 1996 | USD | 3 | 3 | 2.875 | 2.9375 | 1.4815 | -0.047 (-1.57%) | 6,100 |
17 May 1996 | USD | 3.0625 | 3.0625 | 2.75 | 2.9844 | 1.5052 | +0.109 (+3.81%) | 10,500 |
16 May 1996 | USD | 3 | 3.0625 | 2.875 | 2.875 | 1.45 | -0.25 (-8%) | 16,700 |
15 May 1996 | USD | 3 | 3.125 | 3 | 3.125 | 1.5761 | +0.125 (+4.17%) | 22,500 |
14 May 1996 | USD | 3.25 | 3.25 | 3 | 3 | 1.513 | 0.0 (0.0%) | 3,000 |
13 May 1996 | USD | 3.125 | 3.25 | 2.875 | 3 | 1.513 | -0.062 (-2.04%) | 34,700 |
10 May 1996 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 1.5446 | 0.0 (0.0%) | 2,500 |
9 May 1996 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 1.5446 | 0.0 (0.0%) | 21,400 |
8 May 1996 | USD | 3.0625 | 3.0625 | 2.8125 | 3.0625 | 1.5446 | 0.0 (0.0%) | 5,700 |
7 May 1996 | USD | 3.0625 | 3.0625 | 2.8125 | 3.0625 | 1.5446 | 0.0 (0.0%) | 8,300 |
6 May 1996 | USD | 3.125 | 3.125 | 2.8125 | 3.0625 | 1.5446 | +0.062 (+2.08%) | 13,100 |
3 May 1996 | USD | 3.125 | 3.125 | 2.8125 | 3 | 1.513 | -0.125 (-4%) | 11,400 |
2 May 1996 | USD | 3 | 3.125 | 2.8125 | 3.125 | 1.5761 | +0.125 (+4.17%) | 10,800 |
1 May 1996 | USD | 3.125 | 3.125 | 2.875 | 3 | 1.513 | -0.125 (-4%) | 18,700 |
30 Apr 1996 | USD | 3.125 | 3.125 | 3.1094 | 3.125 | 1.5761 | +0.125 (+4.17%) | 4,600 |
29 Apr 1996 | USD | 2.8125 | 3.125 | 2.8125 | 3 | 1.513 | +0.188 (+6.67%) | 17,200 |
26 Apr 1996 | USD | 3.1875 | 3.1875 | 2.8125 | 2.8125 | 1.4185 | -0.312 (-10%) | 50,600 |
25 Apr 1996 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 1.5761 | -0.062 (-1.96%) | 33,800 |
24 Apr 1996 | USD | 3.125 | 3.3125 | 3.0625 | 3.1875 | 1.6076 | +0.062 (+2%) | 34,100 |
23 Apr 1996 | USD | 3 | 3.1875 | 3 | 3.125 | 1.5761 | 0.0 (0.0%) | 8,600 |
22 Apr 1996 | USD | 3.125 | 3.1875 | 2.9375 | 3.125 | 1.5761 | +0.125 (+4.17%) | 18,700 |
19 Apr 1996 | USD | 3.25 | 3.25 | 2.9375 | 3 | 1.513 | -0.125 (-4%) | 27,300 |
18 Apr 1996 | USD | 3.25 | 3.3125 | 3 | 3.125 | 1.5761 | -0.125 (-3.85%) | 57,000 |
17 Apr 1996 | USD | 2.9375 | 3.25 | 2.9375 | 3.25 | 1.6391 | +0.234 (+7.77%) | 21,300 |