Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1996 | USD | 2.125 | 2.375 | 2.0625 | 2.375 | 1.2759 | +0.188 (+8.57%) | 5,600 |
17 Jan 1996 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 1.1752 | +0.062 (+2.94%) | 5,500 |
16 Jan 1996 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 1.1416 | -0.125 (-5.56%) | 30,000 |
15 Jan 1996 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 1.2088 | +0.125 (+5.88%) | 7,700 |
12 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1416 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.1416 | 0.0 (0.0%) | 42,100 |
10 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1416 | -0.312 (-12.82%) | 2,000 |
9 Jan 1996 | USD | 2.25 | 2.4375 | 2.25 | 2.4375 | 1.3095 | +0.188 (+8.33%) | 2,600 |
8 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | 0.0 (0.0%) | 500 |
4 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | +0.125 (+5.88%) | 2,700 |
3 Jan 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 1.1416 | -0.062 (-2.86%) | 8,900 |
2 Jan 1996 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 1.1752 | 0.0 (0.0%) | 6,400 |
1 Jan 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.1752 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 1.1752 | +0.125 (+6.06%) | 14,300 |
28 Dec 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.108 | -0.188 (-8.33%) | 2,500 |
27 Dec 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 1.2088 | -0.062 (-2.70%) | 10,500 |
26 Dec 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.3125 | 1.2423 | +0.25 (+12.12%) | 3,100 |
25 Dec 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.108 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 2.3125 | 2.3125 | 2.0625 | 2.0625 | 1.108 | -0.25 (-10.81%) | 4,200 |
21 Dec 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 1.2423 | +0.125 (+5.71%) | 9,300 |
20 Dec 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 1.1752 | +0.125 (+6.06%) | 4,600 |
19 Dec 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.108 | 0.0 (0.0%) | 3,100 |
18 Dec 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 1.108 | 0.0 (0.0%) | 8,400 |
15 Dec 1995 | USD | 2.0625 | 2.25 | 2.0625 | 2.0625 | 1.108 | 0.0 (0.0%) | 15,500 |
14 Dec 1995 | USD | 2.3125 | 2.3125 | 2.0625 | 2.0625 | 1.108 | -0.25 (-10.81%) | 8,100 |
13 Dec 1995 | USD | 2.3125 | 2.3125 | 2.25 | 2.3125 | 1.2423 | +0.25 (+12.12%) | 3,700 |
12 Dec 1995 | USD | 2 | 2.3125 | 2 | 2.0625 | 1.108 | -0.25 (-10.81%) | 12,500 |
11 Dec 1995 | USD | 2.5 | 2.5 | 2.125 | 2.3125 | 1.2423 | +0.062 (+2.78%) | 28,300 |
8 Dec 1995 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 1.2088 | 0.0 (0.0%) | 43,700 |