Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1995 | USD | 2.0625 | 2.25 | 1.875 | 2.25 | 1.2088 | +0.438 (+24.14%) | 46,600 |
6 Dec 1995 | USD | 1.8125 | 2.0625 | 1.8125 | 1.8125 | 0.9737 | -0.062 (-3.33%) | 1,300 |
5 Dec 1995 | USD | 1.75 | 1.9375 | 1.75 | 1.875 | 1.0073 | +0.125 (+7.14%) | 2,400 |
4 Dec 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | -0.25 (-12.50%) | 1,000 |
30 Nov 1995 | USD | 1.9375 | 2 | 1.875 | 2 | 1.0744 | +0.25 (+14.29%) | 21,500 |
29 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | 0.0 (0.0%) | 1,300 |
28 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | +0.062 (+3.70%) | 1,000 |
27 Nov 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.9066 | -0.062 (-3.57%) | 2,000 |
24 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | 0.0 (0.0%) | 1,000 |
23 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.875 | 1.875 | 1.6875 | 1.75 | 0.9401 | +0.031 (+1.82%) | 6,000 |
21 Nov 1995 | USD | 1.625 | 1.7188 | 1.625 | 1.7188 | 0.9234 | +0.094 (+5.77%) | 9,300 |
20 Nov 1995 | USD | 1.5625 | 1.6875 | 1.5625 | 1.625 | 0.873 | -0.125 (-7.14%) | 1,900 |
17 Nov 1995 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 0.9401 | -0.188 (-9.68%) | 37,500 |
16 Nov 1995 | USD | 1.875 | 2 | 1.75 | 1.9375 | 1.0409 | 0.0 (0.0%) | 19,000 |
15 Nov 1995 | USD | 2 | 2.125 | 1.9375 | 1.9375 | 1.0409 | -0.062 (-3.13%) | 29,700 |
14 Nov 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 2.125 | 2.125 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 4,500 |
10 Nov 1995 | USD | 2.125 | 2.1875 | 2 | 2 | 1.0744 | -0.125 (-5.88%) | 17,100 |
9 Nov 1995 | USD | 2.1875 | 2.25 | 1.9375 | 2.125 | 1.1416 | +0.188 (+9.68%) | 12,900 |
8 Nov 1995 | USD | 2.1875 | 2.1875 | 1.8125 | 1.9375 | 1.0409 | -0.25 (-11.43%) | 9,500 |
7 Nov 1995 | USD | 2 | 2.1875 | 1.8125 | 2.1875 | 1.1752 | +0.25 (+12.90%) | 33,800 |
6 Nov 1995 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 1.0409 | +0.375 (+24%) | 31,200 |
3 Nov 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.8394 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 1.5625 | 1.875 | 1.5625 | 1.5625 | 0.8394 | -0.188 (-10.71%) | 7,100 |
1 Nov 1995 | USD | 1.6875 | 1.75 | 1.5312 | 1.75 | 0.9401 | +0.062 (+3.70%) | 19,400 |
31 Oct 1995 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 0.9066 | 0.0 (0.0%) | 10,700 |
30 Oct 1995 | USD | 1.625 | 1.8125 | 1.625 | 1.6875 | 0.9066 | -0.062 (-3.57%) | 9,000 |
27 Oct 1995 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.9401 | 0.0 (0.0%) | 21,100 |