| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 2 | 2 | 1.9375 | 2 | 1.0744 | +0.062 (+3.23%) | 51,800 |
| 23 Oct 1995 | USD | 2 | 2 | 1.875 | 1.9375 | 1.0409 | +0.062 (+3.33%) | 12,000 |
| 20 Oct 1995 | USD | 1.75 | 2 | 1.75 | 1.875 | 1.0073 | 0.0 (0.0%) | 16,300 |
| 19 Oct 1995 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 1.0073 | +0.062 (+3.45%) | 10,100 |
| 18 Oct 1995 | USD | 1.8594 | 1.875 | 1.75 | 1.8125 | 0.9737 | +0.125 (+7.41%) | 34,500 |
| 17 Oct 1995 | USD | 1.875 | 1.875 | 1.6875 | 1.6875 | 0.9066 | -0.188 (-10%) | 4,900 |
| 16 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.0073 | 0.0 (0.0%) | 500 |
| 13 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.0073 | +0.188 (+11.11%) | 400 |
| 12 Oct 1995 | USD | 1.875 | 1.875 | 1.6875 | 1.6875 | 0.9066 | -0.188 (-10%) | 15,500 |
| 11 Oct 1995 | USD | 1.6875 | 1.9375 | 1.6875 | 1.875 | 1.0073 | -0.062 (-3.23%) | 2,700 |
| 10 Oct 1995 | USD | 1.6875 | 1.9375 | 1.625 | 1.9375 | 1.0409 | +0.188 (+10.71%) | 6,100 |
| 9 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | -0.125 (-6.67%) | 1,900 |
| 6 Oct 1995 | USD | 2 | 2 | 1.75 | 1.875 | 1.0073 | -0.125 (-6.25%) | 2,500 |
| 5 Oct 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 1,200 |
| 4 Oct 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | +0.188 (+10.34%) | 400 |
| 3 Oct 1995 | USD | 1.75 | 1.9844 | 1.625 | 1.8125 | 0.9737 | +0.062 (+3.57%) | 36,200 |
| 2 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | 0.0 (0.0%) | 0 |
| 29 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.9401 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 0.9401 | +0.062 (+3.70%) | 6,200 |
| 26 Sep 1995 | USD | 2 | 2 | 1.625 | 1.6875 | 0.9066 | -0.312 (-15.63%) | 18,000 |
| 25 Sep 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | USD | 1.75 | 2 | 1.6875 | 2 | 1.0744 | +0.125 (+6.67%) | 26,800 |
| 21 Sep 1995 | USD | 1.8125 | 2 | 1.8125 | 1.875 | 1.0073 | -0.062 (-3.23%) | 18,400 |
| 20 Sep 1995 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 1.0409 | +0.188 (+10.71%) | 8,000 |
| 19 Sep 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 0.9401 | -0.25 (-12.50%) | 3,400 |
| 18 Sep 1995 | USD | 1.75 | 2 | 1.75 | 2 | 1.0744 | +0.25 (+14.29%) | 13,700 |
| 15 Sep 1995 | USD | 2.0625 | 2.0625 | 1.75 | 1.75 | 0.9401 | -0.125 (-6.67%) | 7,000 |
| 14 Sep 1995 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 1.0073 | +0.125 (+7.14%) | 4,000 |
| 13 Sep 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 0.9401 | -0.312 (-15.15%) | 7,000 |
