| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1995 | USD | 2 | 2.0625 | 1.75 | 2.0625 | 1.108 | +0.25 (+13.79%) | 7,400 |
| 11 Sep 1995 | USD | 2.0625 | 2.0625 | 1.8125 | 1.8125 | 0.9737 | 0.0 (0.0%) | 14,300 |
| 8 Sep 1995 | USD | 1.9375 | 2.0625 | 1.8125 | 1.8125 | 0.9737 | -0.25 (-12.12%) | 11,000 |
| 7 Sep 1995 | USD | 1.875 | 2.0625 | 1.8125 | 2.0625 | 1.108 | +0.188 (+10%) | 5,600 |
| 6 Sep 1995 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.0073 | -0.125 (-6.25%) | 7,300 |
| 5 Sep 1995 | USD | 2.0625 | 2.1875 | 2 | 2 | 1.0744 | -0.062 (-3.03%) | 8,900 |
| 4 Sep 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.108 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.108 | +0.188 (+10%) | 2,000 |
| 31 Aug 1995 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.0073 | -0.25 (-11.76%) | 16,700 |
| 30 Aug 1995 | USD | 2.25 | 2.25 | 1.875 | 2.125 | 1.1416 | 0.0 (0.0%) | 2,300 |
| 29 Aug 1995 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 1.1416 | 0.0 (0.0%) | 44,200 |
| 28 Aug 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1416 | +0.125 (+6.25%) | 3,500 |
| 25 Aug 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | +0.062 (+3.23%) | 15,100 |
| 24 Aug 1995 | USD | 2 | 2 | 1.875 | 1.9375 | 1.0409 | -0.062 (-3.13%) | 29,500 |
| 23 Aug 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 6,000 |
| 22 Aug 1995 | USD | 2 | 2 | 1.75 | 2 | 1.0744 | +0.125 (+6.67%) | 46,900 |
| 21 Aug 1995 | USD | 1.75 | 2 | 1.75 | 1.875 | 1.0073 | 0.0 (0.0%) | 72,200 |
| 18 Aug 1995 | USD | 1.875 | 2 | 1.6875 | 1.875 | 1.0073 | -0.125 (-6.25%) | 37,500 |
| 17 Aug 1995 | USD | 2 | 2 | 1.6875 | 2 | 1.0744 | +0.125 (+6.67%) | 12,500 |
| 16 Aug 1995 | USD | 2 | 2 | 1.875 | 1.875 | 1.0073 | -0.125 (-6.25%) | 41,100 |
| 15 Aug 1995 | USD | 2 | 2 | 1.875 | 2 | 1.0744 | +0.25 (+14.29%) | 11,600 |
| 14 Aug 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.9401 | -0.125 (-6.67%) | 16,000 |
| 11 Aug 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.0073 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.0073 | 0.0 (0.0%) | 1,600 |
| 9 Aug 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.0073 | +0.062 (+3.45%) | 2,500 |
| 8 Aug 1995 | USD | 2 | 2 | 1.8125 | 1.8125 | 0.9737 | -0.062 (-3.33%) | 36,400 |
| 7 Aug 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.0073 | -0.125 (-6.25%) | 4,300 |
| 4 Aug 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 4,500 |
| 3 Aug 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 700 |
| 2 Aug 1995 | USD | 1.875 | 2.0312 | 1.875 | 2 | 1.0744 | +0.125 (+6.67%) | 5,700 |
