| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1995 | USD | 2.1875 | 2.1875 | 1.875 | 1.9375 | 1.0409 | -0.188 (-8.82%) | 76,300 |
| 28 Jul 1995 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 1.1416 | 0.0 (0.0%) | 18,300 |
| 27 Jul 1995 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 1.1416 | +0.031 (+1.49%) | 44,200 |
| 26 Jul 1995 | USD | 2.125 | 2.25 | 2 | 2.0938 | 1.1248 | +0.047 (+2.29%) | 91,100 |
| 25 Jul 1995 | USD | 2.0625 | 2.125 | 1.875 | 2.0469 | 1.0996 | +0.047 (+2.34%) | 134,100 |
| 24 Jul 1995 | USD | 2.0625 | 2.0625 | 2 | 2 | 1.0744 | -0.062 (-3.03%) | 8,500 |
| 21 Jul 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.108 | +0.062 (+3.13%) | 4,700 |
| 20 Jul 1995 | USD | 1.9375 | 2.0625 | 1.9375 | 2 | 1.0744 | +0.062 (+3.23%) | 66,200 |
| 19 Jul 1995 | USD | 2.125 | 2.125 | 1.875 | 1.9375 | 1.0409 | -0.062 (-3.13%) | 11,100 |
| 18 Jul 1995 | USD | 2.125 | 2.125 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 17,200 |
| 17 Jul 1995 | USD | 2.125 | 2.125 | 1.875 | 2 | 1.0744 | +0.062 (+3.23%) | 1,900 |
| 14 Jul 1995 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 1.0409 | -0.062 (-3.13%) | 32,100 |
| 13 Jul 1995 | USD | 1.9375 | 2.125 | 1.875 | 2 | 1.0744 | -0.125 (-5.88%) | 37,600 |
| 12 Jul 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1416 | +0.125 (+6.25%) | 6,400 |
| 11 Jul 1995 | USD | 1.9375 | 2 | 1.75 | 2 | 1.0744 | +0.25 (+14.29%) | 27,800 |
| 10 Jul 1995 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 0.9401 | 0.0 (0.0%) | 23,100 |
| 7 Jul 1995 | USD | 1.625 | 1.9375 | 1.625 | 1.75 | 0.9401 | 0.0 (0.0%) | 3,600 |
| 6 Jul 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.9401 | -0.125 (-6.67%) | 6,000 |
| 5 Jul 1995 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.0073 | 0.0 (0.0%) | 1,200 |
| 4 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.0073 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 1.75 | 1.9375 | 1.75 | 1.875 | 1.0073 | 0.0 (0.0%) | 11,000 |
| 30 Jun 1995 | USD | 1.75 | 2 | 1.6875 | 1.875 | 1.0073 | -0.062 (-3.23%) | 13,600 |
| 29 Jun 1995 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.0409 | +0.188 (+10.71%) | 1,400 |
| 28 Jun 1995 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 0.9401 | 0.0 (0.0%) | 10,500 |
| 27 Jun 1995 | USD | 1.7812 | 1.875 | 1.75 | 1.75 | 0.9401 | -0.062 (-3.45%) | 41,500 |
| 26 Jun 1995 | USD | 2 | 2 | 1.8125 | 1.8125 | 0.9737 | -0.125 (-6.45%) | 22,400 |
| 23 Jun 1995 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 1.0409 | 0.0 (0.0%) | 4,000 |
| 22 Jun 1995 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 1.0409 | +0.062 (+3.33%) | 6,500 |
| 21 Jun 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.0073 | -0.031 (-1.64%) | 1,800 |
| 20 Jun 1995 | USD | 1.9375 | 2 | 1.9062 | 1.9062 | 1.0241 | -0.031 (-1.62%) | 25,000 |
