| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.1752 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 1.1752 | +0.062 (+2.94%) | 3,100 |
| 3 May 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 1.1416 | -0.125 (-5.56%) | 7,800 |
| 2 May 1995 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 1.2088 | +0.125 (+5.88%) | 6,500 |
| 1 May 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1416 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 1.1416 | -0.062 (-2.86%) | 39,000 |
| 27 Apr 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.1752 | 0.0 (0.0%) | 3,000 |
| 26 Apr 1995 | USD | 2.25 | 2.375 | 2.1875 | 2.1875 | 1.1752 | -0.188 (-7.89%) | 12,000 |
| 25 Apr 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 1.2759 | 0.0 (0.0%) | 6,000 |
| 21 Apr 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | +0.125 (+5.56%) | 5,700 |
| 20 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | -0.125 (-5.26%) | 1,000 |
| 19 Apr 1995 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 1.2759 | -0.125 (-5%) | 11,400 |
| 18 Apr 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.3431 | 0.0 (0.0%) | 7,000 |
| 17 Apr 1995 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 1.3431 | +0.25 (+11.11%) | 12,300 |
| 14 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | 0.0 (0.0%) | 1,200 |
| 12 Apr 1995 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 1.2088 | -0.25 (-10%) | 8,400 |
| 11 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.3431 | +0.125 (+5.26%) | 1,100 |
| 10 Apr 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | +0.125 (+5.56%) | 700 |
| 7 Apr 1995 | USD | 2 | 2.375 | 2 | 2.25 | 1.2088 | +0.25 (+12.50%) | 17,200 |
| 6 Apr 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 2.375 | 2.5 | 2 | 2 | 1.0744 | -0.375 (-15.79%) | 17,600 |
| 4 Apr 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | 0.0 (0.0%) | 11,100 |
| 3 Apr 1995 | USD | 2 | 2.375 | 2 | 2.375 | 1.2759 | +0.062 (+2.70%) | 34,000 |
| 31 Mar 1995 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 1.2423 | 0.0 (0.0%) | 23,300 |
| 30 Mar 1995 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 1.2423 | 0.0 (0.0%) | 0 |
| 29 Mar 1995 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 1.2423 | 0.0 (0.0%) | 75,000 |
| 28 Mar 1995 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 1.2423 | -0.078 (-3.27%) | 6,000 |
| 27 Mar 1995 | USD | 2.375 | 2.3906 | 2.375 | 2.3906 | 1.2843 | +0.172 (+7.74%) | 14,500 |
