| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1995 | USD | 2.125 | 2.125 | 2 | 2 | 1.0744 | -0.062 (-3.03%) | 12,500 |
| 20 Mar 1995 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 1.108 | -0.188 (-8.33%) | 11,000 |
| 17 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | 0.0 (0.0%) | 0 |
| 16 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | +0.125 (+5.88%) | 1,500 |
| 15 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1416 | +0.062 (+3.03%) | 150,000 |
| 14 Mar 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.108 | 0.0 (0.0%) | 0 |
| 13 Mar 1995 | USD | 2.3125 | 2.3125 | 2.0625 | 2.0625 | 1.108 | -0.312 (-13.16%) | 3,300 |
| 10 Mar 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | +0.312 (+15.15%) | 1,700 |
| 9 Mar 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.108 | -0.312 (-13.16%) | 1,000 |
| 8 Mar 1995 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 1.2759 | +0.25 (+11.76%) | 9,000 |
| 7 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1416 | +0.125 (+6.25%) | 5,000 |
| 6 Mar 1995 | USD | 2 | 2 | 2 | 2 | 1.0744 | 0.0 (0.0%) | 6,000 |
| 3 Mar 1995 | USD | 1.875 | 2 | 1.875 | 2 | 1.0744 | +0.125 (+6.67%) | 8,100 |
| 2 Mar 1995 | USD | 2 | 2.0312 | 1.875 | 1.875 | 1.0073 | -0.156 (-7.69%) | 21,500 |
| 1 Mar 1995 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 1.0912 | 0.0 (0.0%) | 0 |
| 28 Feb 1995 | USD | 2.25 | 2.25 | 2 | 2.0312 | 1.0912 | -0.094 (-4.41%) | 5,800 |
| 27 Feb 1995 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 1.1416 | +0.188 (+9.68%) | 16,600 |
| 24 Feb 1995 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 1.0409 | -0.062 (-3.13%) | 8,700 |
| 23 Feb 1995 | USD | 1.625 | 2 | 1.625 | 2 | 1.0744 | +0.25 (+14.29%) | 400 |
| 22 Feb 1995 | USD | 1.875 | 2.125 | 1.75 | 1.75 | 0.9401 | -0.25 (-12.50%) | 5,100 |
| 21 Feb 1995 | USD | 1.875 | 2 | 1.875 | 2 | 1.0744 | +0.125 (+6.67%) | 3,200 |
| 20 Feb 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.0073 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 2 | 2.125 | 1.875 | 1.875 | 1.0073 | -0.25 (-11.76%) | 5,100 |
| 16 Feb 1995 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 1.1416 | +0.25 (+13.33%) | 8,100 |
| 15 Feb 1995 | USD | 2.125 | 2.25 | 1.875 | 1.875 | 1.0073 | -0.25 (-11.76%) | 18,900 |
| 14 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1416 | -0.125 (-5.56%) | 33,800 |
| 13 Feb 1995 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 1.2088 | +0.047 (+2.13%) | 19,500 |
| 10 Feb 1995 | USD | 2.125 | 2.2031 | 2.125 | 2.2031 | 1.1836 | -0.047 (-2.08%) | 56,000 |
| 9 Feb 1995 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 1.2088 | +0.25 (+12.50%) | 12,900 |
| 8 Feb 1995 | USD | 1.875 | 2 | 1.875 | 2 | 1.0744 | -0.062 (-3.03%) | 6,300 |
