| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1995 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 1.108 | +0.188 (+10%) | 5,000 |
| 6 Feb 1995 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.0073 | -0.062 (-3.23%) | 1,600 |
| 3 Feb 1995 | USD | 1.875 | 2.25 | 1.875 | 1.9375 | 1.0409 | -0.312 (-13.89%) | 6,000 |
| 2 Feb 1995 | USD | 2 | 2.25 | 2 | 2.25 | 1.2088 | +0.25 (+12.50%) | 6,500 |
| 1 Feb 1995 | USD | 2.125 | 2.125 | 2 | 2 | 1.0744 | -0.375 (-15.79%) | 6,200 |
| 31 Jan 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | USD | 2.125 | 2.5 | 2.125 | 2.375 | 1.2759 | 0.0 (0.0%) | 6,200 |
| 27 Jan 1995 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 1.2759 | -0.125 (-5%) | 3,400 |
| 26 Jan 1995 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 1.3431 | 0.0 (0.0%) | 2,400 |
| 25 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.3431 | +0.25 (+11.11%) | 100 |
| 24 Jan 1995 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 1.2088 | -0.375 (-14.29%) | 11,100 |
| 23 Jan 1995 | USD | 2.875 | 2.875 | 2.5 | 2.625 | 1.4102 | -0.141 (-5.08%) | 13,900 |
| 20 Jan 1995 | USD | 2.75 | 2.875 | 2.625 | 2.7656 | 1.4857 | +0.016 (+0.57%) | 9,500 |
| 19 Jan 1995 | USD | 2.4375 | 2.75 | 2.25 | 2.75 | 1.4774 | +0.5 (+22.22%) | 45,700 |
| 18 Jan 1995 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 1.2088 | -0.125 (-5.26%) | 7,500 |
| 17 Jan 1995 | USD | 2 | 2.375 | 2 | 2.375 | 1.2759 | +0.25 (+11.76%) | 6,000 |
| 16 Jan 1995 | USD | 2 | 2.125 | 2 | 2.125 | 1.1416 | 0.0 (0.0%) | 4,800 |
| 13 Jan 1995 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 1.1416 | 0.0 (0.0%) | 2,400 |
| 12 Jan 1995 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 1.1416 | +0.125 (+6.25%) | 8,800 |
| 11 Jan 1995 | USD | 2.125 | 2.125 | 2 | 2 | 1.0744 | -0.5 (-20%) | 11,000 |
| 10 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.3431 | 0.0 (0.0%) | 0 |
| 9 Jan 1995 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 1.3431 | +0.25 (+11.11%) | 4,000 |
| 6 Jan 1995 | USD | 3 | 3 | 2.125 | 2.25 | 1.2088 | -0.625 (-21.74%) | 32,300 |
| 5 Jan 1995 | USD | 3 | 3 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 9,500 |
| 4 Jan 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | -0.125 (-4.17%) | 100 |
| 3 Jan 1995 | USD | 3.125 | 3.25 | 3 | 3 | 1.6117 | -0.125 (-4%) | 21,500 |
| 2 Jan 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.6788 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 3.0625 | 3.125 | 2.875 | 3.125 | 1.6788 | +0.125 (+4.17%) | 27,500 |
| 29 Dec 1994 | USD | 3.125 | 3.375 | 2.875 | 3 | 1.6117 | -0.125 (-4%) | 9,500 |
| 28 Dec 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.6788 | -0.25 (-7.41%) | 200 |
