Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1994 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 1.8131 | 0.0 (0.0%) | 3,200 |
16 Dec 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.8131 | 0.0 (0.0%) | 500 |
15 Dec 1994 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 1.8131 | -0.312 (-8.47%) | 4,000 |
14 Dec 1994 | USD | 3.5 | 3.6875 | 3.5 | 3.6875 | 1.981 | +0.188 (+5.36%) | 5,300 |
13 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.8803 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 3.7188 | 3.75 | 3.5 | 3.5 | 1.8803 | -0.312 (-8.20%) | 4,600 |
9 Dec 1994 | USD | 3.8125 | 3.8125 | 3.625 | 3.8125 | 2.0482 | +0.188 (+5.17%) | 4,100 |
8 Dec 1994 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 1.9474 | -0.25 (-6.45%) | 3,000 |
7 Dec 1994 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 2.0817 | -0.125 (-3.13%) | 10,900 |
6 Dec 1994 | USD | 3.75 | 4 | 3.75 | 4 | 2.1489 | +0.125 (+3.23%) | 1,900 |
5 Dec 1994 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 2.0817 | -0.125 (-3.13%) | 5,900 |
2 Dec 1994 | USD | 4.0625 | 4.0625 | 4 | 4 | 2.1489 | 0.0 (0.0%) | 4,800 |
1 Dec 1994 | USD | 4 | 4 | 4 | 4 | 2.1489 | +0.25 (+6.67%) | 5,200 |
30 Nov 1994 | USD | 3.75 | 3.8125 | 3.75 | 3.75 | 2.0146 | 0.0 (0.0%) | 2,300 |
29 Nov 1994 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 2.0146 | -0.125 (-3.23%) | 8,500 |
28 Nov 1994 | USD | 4 | 4 | 3.75 | 3.875 | 2.0817 | -0.125 (-3.13%) | 18,100 |
25 Nov 1994 | USD | 4 | 4 | 4 | 4 | 2.1489 | +0.125 (+3.23%) | 8,000 |
24 Nov 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2.0817 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2.0817 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 3.75 | 4.125 | 3.75 | 3.875 | 2.0817 | -0.031 (-0.80%) | 33,400 |
21 Nov 1994 | USD | 4 | 4 | 3.875 | 3.9062 | 2.0985 | -0.094 (-2.34%) | 11,600 |
18 Nov 1994 | USD | 3.875 | 4 | 3.875 | 4 | 2.1489 | +0.125 (+3.23%) | 3,300 |
17 Nov 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2.0817 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 2.0817 | -0.25 (-6.06%) | 25,400 |
15 Nov 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.2161 | -0.125 (-2.94%) | 500 |
14 Nov 1994 | USD | 4 | 4.25 | 4 | 4.25 | 2.2832 | +0.25 (+6.25%) | 7,300 |
11 Nov 1994 | USD | 3.875 | 4.125 | 3.875 | 4 | 2.1489 | +0.062 (+1.59%) | 14,800 |
10 Nov 1994 | USD | 3.75 | 4.125 | 3.75 | 3.9375 | 2.1153 | -0.062 (-1.56%) | 2,800 |
9 Nov 1994 | USD | 4 | 4.125 | 3.6875 | 4 | 2.1489 | +0.25 (+6.67%) | 15,000 |
8 Nov 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.0146 | 0.0 (0.0%) | 0 |