| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.2161 | -0.125 (-2.94%) | 500 |
| 14 Nov 1994 | USD | 4 | 4.25 | 4 | 4.25 | 2.2832 | +0.25 (+6.25%) | 7,300 |
| 11 Nov 1994 | USD | 3.875 | 4.125 | 3.875 | 4 | 2.1489 | +0.062 (+1.59%) | 14,800 |
| 10 Nov 1994 | USD | 3.75 | 4.125 | 3.75 | 3.9375 | 2.1153 | -0.062 (-1.56%) | 2,800 |
| 9 Nov 1994 | USD | 4 | 4.125 | 3.6875 | 4 | 2.1489 | +0.25 (+6.67%) | 15,000 |
| 8 Nov 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.0146 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.0146 | +0.25 (+7.14%) | 6,100 |
| 4 Nov 1994 | USD | 3.75 | 3.75 | 3.375 | 3.5 | 1.8803 | +0.438 (+14.29%) | 4,000 |
| 3 Nov 1994 | USD | 4 | 4 | 3.0625 | 3.0625 | 1.6453 | -0.688 (-18.33%) | 10,200 |
| 2 Nov 1994 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 2.0146 | 0.0 (0.0%) | 1,300 |
| 1 Nov 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.0146 | +0.25 (+7.14%) | 2,000 |
| 31 Oct 1994 | USD | 4 | 4.25 | 3.5 | 3.5 | 1.8803 | -0.75 (-17.65%) | 2,200 |
| 28 Oct 1994 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 2.2832 | -0.25 (-5.56%) | 3,000 |
| 27 Oct 1994 | USD | 4 | 4.5 | 4 | 4.5 | 2.4175 | +0.5 (+12.50%) | 200 |
| 26 Oct 1994 | USD | 4 | 4 | 4 | 4 | 2.1489 | 0.0 (0.0%) | 1,000 |
| 25 Oct 1994 | USD | 4 | 4 | 4 | 4 | 2.1489 | +2.469 (+161.23%) | 500 |
| 24 Oct 1994 | USD | 1.5 | 1.6875 | 1.5 | 1.5312 | 0.8226 | -0.031 (-2.00%) | 16,400 |
| 21 Oct 1994 | USD | 1.3125 | 1.5625 | 1.3125 | 1.5625 | 0.8394 | +0.25 (+19.05%) | 260,000 |
| 20 Oct 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.7051 | -0.125 (-8.70%) | 2,500 |
| 19 Oct 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.7723 | 0.0 (0.0%) | 36,000 |
| 18 Oct 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.7723 | 0.0 (0.0%) | 500 |
| 17 Oct 1994 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 0.7723 | 0.0 (0.0%) | 91,000 |
| 14 Oct 1994 | USD | 1.5 | 1.5312 | 1.4375 | 1.4375 | 0.7723 | 0.0 (0.0%) | 20,300 |
| 13 Oct 1994 | USD | 1.5312 | 1.5312 | 1.4375 | 1.4375 | 0.7723 | 0.0 (0.0%) | 21,000 |
| 12 Oct 1994 | USD | 1.5 | 1.5469 | 1.4375 | 1.4375 | 0.7723 | -0.188 (-11.54%) | 20,600 |
| 11 Oct 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.873 | +0.125 (+8.33%) | 1,100 |
| 10 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.8058 | 0.0 (0.0%) | 2,000 |
| 7 Oct 1994 | USD | 1.5312 | 1.5312 | 1.5 | 1.5 | 0.8058 | 0.0 (0.0%) | 2,000 |
| 6 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.8058 | -0.031 (-2.04%) | 5,500 |
| 5 Oct 1994 | USD | 1.5 | 1.5625 | 1.5 | 1.5312 | 0.8226 | 0.0 (0.0%) | 7,500 |
