Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1994 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 1.1752 | -0.312 (-12.50%) | 15,000 |
8 Sep 1994 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 1.3431 | +0.219 (+9.59%) | 23,000 |
7 Sep 1994 | USD | 2.1875 | 2.2812 | 2.1875 | 2.2812 | 1.2255 | +0.094 (+4.28%) | 20,000 |
6 Sep 1994 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 1.1752 | -0.062 (-2.78%) | 25,000 |
5 Sep 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2.5 | 2.625 | 2.25 | 2.25 | 1.2088 | -0.5 (-18.18%) | 18,300 |
1 Sep 1994 | USD | 2.625 | 2.75 | 2.25 | 2.75 | 1.4774 | +0.125 (+4.76%) | 27,500 |
31 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.4102 | +0.25 (+10.53%) | 1,000 |
30 Aug 1994 | USD | 2.75 | 2.75 | 2.25 | 2.375 | 1.2759 | -0.375 (-13.64%) | 3,500 |
29 Aug 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.4774 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.4774 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.4774 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.4774 | +0.375 (+15.79%) | 1,500 |
23 Aug 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2759 | -0.062 (-2.56%) | 500 |
15 Aug 1994 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.3095 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.3095 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.3095 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.3095 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.3095 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.3095 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 2.625 | 2.625 | 2.4375 | 2.4375 | 1.3095 | -0.438 (-15.22%) | 8,500 |
4 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |