| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1994 | USD | 2.625 | 2.625 | 2.4375 | 2.4375 | 1.3095 | -0.438 (-15.22%) | 8,500 |
| 4 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |
| 1 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 2.875 | 2.875 | 2.5 | 2.875 | 1.5445 | +0.25 (+9.52%) | 38,000 |
| 28 Jul 1994 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 1.4102 | -0.281 (-9.68%) | 17,500 |
| 27 Jul 1994 | USD | 3 | 3 | 2.625 | 2.9062 | 1.5613 | -0.094 (-3.13%) | 36,500 |
| 26 Jul 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 1,000 |
| 25 Jul 1994 | USD | 3.125 | 3.125 | 3 | 3 | 1.6117 | -0.062 (-2.04%) | 1,000 |
| 22 Jul 1994 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 1.6453 | 0.0 (0.0%) | 1,800 |
| 21 Jul 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.6453 | 0.0 (0.0%) | 1,000 |
| 20 Jul 1994 | USD | 3 | 3.125 | 3 | 3.0625 | 1.6453 | -0.062 (-2%) | 3,500 |
| 19 Jul 1994 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 1.6788 | +0.125 (+4.17%) | 2,500 |
| 18 Jul 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 7,000 |
| 15 Jul 1994 | USD | 3 | 3.125 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 6,000 |
| 14 Jul 1994 | USD | 2.875 | 3.125 | 2.875 | 3 | 1.6117 | +0.125 (+4.35%) | 9,700 |
| 13 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | +0.125 (+4.55%) | 2,500 |
| 8 Jul 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 1.4774 | -0.156 (-5.37%) | 15,000 |
| 7 Jul 1994 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 1.5613 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 2.9375 | 2.9375 | 2.9062 | 2.9062 | 1.5613 | +0.031 (+1.09%) | 4,000 |
| 5 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.5445 | -0.062 (-2.13%) | 200 |
| 4 Jul 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.5781 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 1.5781 | -0.031 (-1.05%) | 4,000 |
| 30 Jun 1994 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 1.5949 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 1.5949 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 3 | 3 | 2.9688 | 2.9688 | 1.5949 | +0.031 (+1.07%) | 3,800 |
| 27 Jun 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.5781 | 0.0 (0.0%) | 2,500 |
