| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.5781 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.5781 | -0.18 (-5.76%) | 3,700 |
| 22 Jun 1994 | USD | 3.1172 | 3.1172 | 3.1172 | 3.1172 | 1.6746 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 3.125 | 3.125 | 3.0469 | 3.1172 | 1.6746 | +0.117 (+3.91%) | 3,000 |
| 20 Jun 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | USD | 3.0625 | 3.0625 | 3 | 3 | 1.6117 | +0.062 (+2.13%) | 5,800 |
| 16 Jun 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.5781 | -0.125 (-4.08%) | 200 |
| 15 Jun 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.6453 | +0.062 (+2.08%) | 4,400 |
| 14 Jun 1994 | USD | 2.875 | 3 | 2.875 | 3 | 1.6117 | 0.0 (0.0%) | 2,000 |
| 13 Jun 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | USD | 2.75 | 3 | 2.75 | 3 | 1.6117 | 0.0 (0.0%) | 800 |
| 9 Jun 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 0 |
| 8 Jun 1994 | USD | 2.75 | 3 | 2.75 | 3 | 1.6117 | +0.125 (+4.35%) | 2,500 |
| 7 Jun 1994 | USD | 2.875 | 3 | 2.6875 | 2.875 | 1.5445 | +0.25 (+9.52%) | 10,300 |
| 6 Jun 1994 | USD | 2.7188 | 2.75 | 2.625 | 2.625 | 1.4102 | -0.125 (-4.55%) | 2,500 |
| 3 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.4774 | 0.0 (0.0%) | 0 |
| 2 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.4774 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.4774 | -0.25 (-8.33%) | 5,300 |
| 31 May 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 2.875 | 3 | 2.625 | 3 | 1.6117 | +0.312 (+11.63%) | 14,800 |
| 26 May 1994 | USD | 2.5 | 2.75 | 2.5 | 2.6875 | 1.4438 | +0.438 (+19.44%) | 13,500 |
| 25 May 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | 0.0 (0.0%) | 0 |
| 24 May 1994 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 1.2088 | 0.0 (0.0%) | 5,000 |
| 23 May 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.2088 | +0.125 (+5.88%) | 1,000 |
| 20 May 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1416 | -0.25 (-10.53%) | 1,000 |
| 19 May 1994 | USD | 2 | 2.5 | 2 | 2.375 | 1.2759 | +0.125 (+5.56%) | 16,000 |
| 18 May 1994 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 1.2088 | -0.375 (-14.29%) | 7,000 |
| 17 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.4102 | 0.0 (0.0%) | 0 |
| 16 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.4102 | +0.031 (+1.20%) | 600 |
