Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.6788 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.6788 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 1.6788 | +0.125 (+4.17%) | 4,500 |
19 Apr 1994 | USD | 3.125 | 3.125 | 3 | 3 | 1.6117 | +0.125 (+4.35%) | 7,200 |
18 Apr 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 1.5445 | +0.188 (+6.98%) | 3,000 |
15 Apr 1994 | USD | 3.25 | 3.25 | 2.6875 | 2.6875 | 1.4438 | -0.312 (-10.42%) | 4,000 |
14 Apr 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 3 | 3 | 3 | 3 | 1.6117 | -0.098 (-3.15%) | 3,000 |
8 Apr 1994 | USD | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 1.6642 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 1.6642 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 3.1562 | 3.1562 | 3.0977 | 3.0977 | 1.6642 | -0.027 (-0.87%) | 2,400 |
5 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.6788 | 0.0 (0.0%) | 8,500 |
4 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.6788 | 0.0 (0.0%) | 200 |