Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1994 | USD | 2.875 | 3 | 2.875 | 3 | 3.0261 | 0.0 (0.0%) | 2,000 |
13 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3.0261 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 2.75 | 3 | 2.75 | 3 | 3.0261 | 0.0 (0.0%) | 800 |
9 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3.0261 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 2.75 | 3 | 2.75 | 3 | 3.0261 | +0.125 (+4.35%) | 2,500 |
7 Jun 1994 | USD | 2.875 | 3 | 2.6875 | 2.875 | 2.9 | +0.25 (+9.52%) | 10,300 |
6 Jun 1994 | USD | 2.7188 | 2.75 | 2.625 | 2.625 | 2.6478 | -0.125 (-4.55%) | 2,500 |
3 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7739 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7739 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.7739 | -0.25 (-8.33%) | 5,300 |
31 May 1994 | USD | 3 | 3 | 3 | 3 | 3.0261 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 3 | 3 | 3 | 3 | 3.0261 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 2.875 | 3 | 2.625 | 3 | 3.0261 | +0.312 (+11.63%) | 14,800 |
26 May 1994 | USD | 2.5 | 2.75 | 2.5 | 2.6875 | 2.7108 | +0.438 (+19.44%) | 13,500 |
25 May 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2695 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 2.2695 | 0.0 (0.0%) | 5,000 |
23 May 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2695 | +0.125 (+5.88%) | 1,000 |
20 May 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.1435 | -0.25 (-10.53%) | 1,000 |
19 May 1994 | USD | 2 | 2.5 | 2 | 2.375 | 2.3956 | +0.125 (+5.56%) | 16,000 |
18 May 1994 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 2.2695 | -0.375 (-14.29%) | 7,000 |
17 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.6478 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.6478 | +0.031 (+1.20%) | 600 |
13 May 1994 | USD | 2.5977 | 2.5977 | 2.5 | 2.5938 | 2.6163 | +0.438 (+20.29%) | 17,600 |
12 May 1994 | USD | 2.125 | 2.375 | 2.125 | 2.1562 | 2.1749 | 0.0 (0.0%) | 23,400 |
11 May 1994 | USD | 2.1562 | 2.1562 | 2.1562 | 2.1562 | 2.1749 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 2.125 | 2.75 | 2.125 | 2.1562 | 2.1749 | -0.219 (-9.21%) | 6,500 |
9 May 1994 | USD | 2.5 | 2.75 | 2.375 | 2.375 | 2.3956 | -0.281 (-10.59%) | 5,200 |
6 May 1994 | USD | 2.6875 | 2.6875 | 2.625 | 2.6562 | 2.6793 | -0.094 (-3.41%) | 7,600 |
5 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7739 | +0.188 (+7.32%) | 2,800 |
4 May 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5848 | 0.0 (0.0%) | 0 |