Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5848 | +0.062 (+2.50%) | 2,100 |
2 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5217 | 0.0 (0.0%) | 2,100 |
29 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5217 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 3 | 3 | 2.5 | 2.5 | 2.5217 | -0.625 (-20%) | 2,800 |
27 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.1521 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.1521 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.1521 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.1521 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.1521 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 3.1521 | +0.125 (+4.17%) | 4,500 |
19 Apr 1994 | USD | 3.125 | 3.125 | 3 | 3 | 3.0261 | +0.125 (+4.35%) | 7,200 |
18 Apr 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.9 | +0.188 (+6.98%) | 3,000 |
15 Apr 1994 | USD | 3.25 | 3.25 | 2.6875 | 2.6875 | 2.7108 | -0.312 (-10.42%) | 4,000 |
14 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3.0261 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3.0261 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3.0261 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3.0261 | -0.098 (-3.15%) | 3,000 |
8 Apr 1994 | USD | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 3.1246 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 3.1246 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 3.1562 | 3.1562 | 3.0977 | 3.0977 | 3.1246 | -0.027 (-0.87%) | 2,400 |
5 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.1521 | 0.0 (0.0%) | 8,500 |
4 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.1521 | 0.0 (0.0%) | 200 |