Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 8.53 | 8.53 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 1,618 |
31 May 2024 | USD | 8.53 | 8.53 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 25,300 |
30 May 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.19 (-2.20%) | 900 |
29 May 2024 | USD | 8.54 | 8.63 | 8.456 | 8.63 | 8.63 | +0.58 (+7.20%) | 4,100 |
28 May 2024 | USD | 8.29 | 8.29 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 1,600 |
24 May 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.19 (+2.39%) | 200 |
23 May 2024 | USD | 7.95 | 7.954 | 7.91 | 7.95 | 7.95 | -0.265 (-3.23%) | 500 |
22 May 2024 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | +0.075 (+0.92%) | 200 |
21 May 2024 | USD | 8.14 | 8.15 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 500 |
20 May 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 6,500 |
17 May 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 800 |
16 May 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 1,200 |
15 May 2024 | USD | 8.15 | 8.21 | 7.92 | 8.05 | 8.05 | +1.41 (+21.23%) | 5,800 |
14 May 2024 | USD | 6.83 | 6.83 | 6.64 | 6.64 | 6.64 | -0.465 (-6.54%) | 700 |
13 May 2024 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | +0.06 (+0.85%) | 100 |
10 May 2024 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.205 (+3.00%) | 600 |
9 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 22 |
2 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 1 |
30 Apr 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.042 (+0.62%) | 200 |
29 Apr 2024 | USD | 6.73 | 6.798 | 6.73 | 6.798 | 6.798 | +0.098 (+1.46%) | 700 |
26 Apr 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 300 |
25 Apr 2024 | USD | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | -0.13 (-1.87%) | 500 |
24 Apr 2024 | USD | 6.981 | 6.981 | 6.91 | 6.94 | 6.94 | -0.072 (-1.03%) | 900 |
23 Apr 2024 | USD | 6.94 | 7.012 | 6.94 | 7.012 | 7.012 | +0.202 (+2.97%) | 400 |
22 Apr 2024 | USD | 6.76 | 6.81 | 6.76 | 6.81 | 6.81 | +0.13 (+1.95%) | 1,700 |