Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 6.83 | 6.83 | 6.64 | 6.64 | 6.64 | -0.465 (-6.54%) | 654 |
13 May 2024 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | +0.06 (+0.85%) | 100 |
10 May 2024 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.205 (+3.00%) | 600 |
9 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 22 |
2 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 1 |
30 Apr 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.042 (+0.62%) | 200 |
29 Apr 2024 | USD | 6.73 | 6.798 | 6.73 | 6.798 | 6.798 | +0.098 (+1.46%) | 700 |
26 Apr 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 300 |
25 Apr 2024 | USD | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | -0.13 (-1.87%) | 500 |
24 Apr 2024 | USD | 6.981 | 6.981 | 6.91 | 6.94 | 6.94 | -0.072 (-1.03%) | 900 |
23 Apr 2024 | USD | 6.94 | 7.012 | 6.94 | 7.012 | 7.012 | +0.202 (+2.97%) | 400 |
22 Apr 2024 | USD | 6.76 | 6.81 | 6.76 | 6.81 | 6.81 | +0.13 (+1.95%) | 1,700 |
19 Apr 2024 | USD | 6.69 | 6.69 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 1,400 |
18 Apr 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.229 (-3.32%) | 400 |
17 Apr 2024 | USD | 6.27 | 6.99 | 6.27 | 6.889 | 6.889 | +1.269 (+22.58%) | 8,000 |
16 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 38 |
15 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 1,700 |
12 Apr 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 100 |
11 Apr 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.24 (-4.04%) | 400 |
10 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 61 |
8 Apr 2024 | USD | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 2,300 |
5 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 5 |
3 Apr 2024 | USD | 5.92 | 5.94 | 5.92 | 5.94 | 5.94 | +0.21 (+3.66%) | 500 |