Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 6.69 | 6.69 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 1,400 |
18 Apr 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.229 (-3.32%) | 400 |
17 Apr 2024 | USD | 6.27 | 6.99 | 6.27 | 6.889 | 6.889 | +1.269 (+22.58%) | 8,000 |
16 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 38 |
15 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 1,700 |
12 Apr 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 100 |
11 Apr 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.24 (-4.04%) | 400 |
10 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 61 |
8 Apr 2024 | USD | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 2,300 |
5 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 5 |
3 Apr 2024 | USD | 5.92 | 5.94 | 5.92 | 5.94 | 5.94 | +0.21 (+3.66%) | 500 |
2 Apr 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 24 |
1 Apr 2024 | USD | 5.73 | 5.73 | 5.72 | 5.73 | 5.73 | -0.034 (-0.59%) | 1,700 |
28 Mar 2024 | USD | 5.72 | 5.764 | 5.72 | 5.764 | 5.764 | -0.071 (-1.22%) | 500 |
27 Mar 2024 | USD | 5.745 | 5.835 | 5.745 | 5.835 | 5.835 | +0.065 (+1.13%) | 2,100 |
26 Mar 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.1 (+1.76%) | 200 |
25 Mar 2024 | USD | 5.62 | 5.67 | 5.62 | 5.67 | 5.67 | +0.18 (+3.28%) | 200 |
22 Mar 2024 | USD | 5.52 | 5.52 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 900 |
21 Mar 2024 | USD | 5.5 | 5.53 | 5.5 | 5.53 | 5.53 | +0.139 (+2.58%) | 800 |
20 Mar 2024 | USD | 5.41 | 5.41 | 5.38 | 5.391 | 5.391 | -0.044 (-0.81%) | 1,900 |
19 Mar 2024 | USD | 5.46 | 5.47 | 5.379 | 5.435 | 5.435 | -0.02 (-0.37%) | 4,100 |
18 Mar 2024 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | +0.01 (+0.18%) | 100 |
15 Mar 2024 | USD | 5.432 | 5.445 | 5.432 | 5.445 | 5.445 | -0.08 (-1.45%) | 300 |
14 Mar 2024 | USD | 5.57 | 5.57 | 5.525 | 5.525 | 5.525 | -0.159 (-2.80%) | 1,900 |
13 Mar 2024 | USD | 5.78 | 5.81 | 5.684 | 5.684 | 5.684 | -0.056 (-0.98%) | 400 |
12 Mar 2024 | USD | 5.79 | 5.79 | 5.724 | 5.74 | 5.74 | -0.43 (-6.97%) | 500 |
11 Mar 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 1 |
8 Mar 2024 | USD | 6.134 | 6.17 | 6.134 | 6.17 | 6.17 | +0.074 (+1.21%) | 4,300 |