Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 5.57 | 5.57 | 5.525 | 5.525 | 5.525 | -0.159 (-2.80%) | 1,900 |
13 Mar 2024 | USD | 5.78 | 5.81 | 5.684 | 5.684 | 5.684 | -0.056 (-0.98%) | 400 |
12 Mar 2024 | USD | 5.79 | 5.79 | 5.724 | 5.74 | 5.74 | -0.43 (-6.97%) | 500 |
11 Mar 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 1 |
8 Mar 2024 | USD | 6.134 | 6.17 | 6.134 | 6.17 | 6.17 | +0.074 (+1.21%) | 4,300 |
7 Mar 2024 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | 0.0 (0.0%) | 18 |
29 Feb 2024 | USD | 6.1 | 6.1 | 6.09 | 6.096 | 6.096 | -0.039 (-0.64%) | 1,200 |
28 Feb 2024 | USD | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | -0.23 (-3.61%) | 300 |
27 Feb 2024 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 4 |
26 Feb 2024 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 138 |
23 Feb 2024 | USD | 6.38 | 6.46 | 6.365 | 6.365 | 6.365 | -0.055 (-0.86%) | 700 |
22 Feb 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.125 (-1.91%) | 500 |
21 Feb 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | 0.0 (0.0%) | 40 |
13 Feb 2024 | USD | 6.5 | 6.55 | 6.5 | 6.545 | 6.545 | -0.235 (-3.47%) | 1,700 |
12 Feb 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 126 |
8 Feb 2024 | USD | 6.79 | 6.79 | 6.687 | 6.78 | 6.78 | -0.15 (-2.16%) | 2,600 |
7 Feb 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.07 (+1.02%) | 1,961 |
6 Feb 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.034 (-0.49%) | 1 |
5 Feb 2024 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 6.894 | -0.086 (-1.23%) | 706 |
2 Feb 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |