Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.5 (+7.75%) | 400 |
23 Jan 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.21 (+3.37%) | 600 |
19 Jan 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 500 |
18 Jan 2024 | USD | 6.29 | 6.37 | 6.27 | 6.37 | 6.37 | +0.14 (+2.25%) | 10,800 |
17 Jan 2024 | USD | 6.176 | 6.23 | 6.176 | 6.23 | 6.23 | +0.03 (+0.48%) | 3,700 |
16 Jan 2024 | USD | 6.28 | 6.28 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 2,500 |
12 Jan 2024 | USD | 6.368 | 6.368 | 6.3 | 6.31 | 6.31 | 0.0 (0.0%) | 400 |
11 Jan 2024 | USD | 6.37 | 6.37 | 6.31 | 6.31 | 6.31 | -0.53 (-7.75%) | 800 |
10 Jan 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 134 |
9 Jan 2024 | USD | 6.796 | 6.84 | 6.777 | 6.84 | 6.84 | +0.003 (+0.04%) | 1,200 |
8 Jan 2024 | USD | 6.837 | 6.837 | 6.837 | 6.837 | 6.837 | +0.027 (+0.40%) | 200 |
5 Jan 2024 | USD | 6.71 | 6.81 | 6.7 | 6.81 | 6.81 | +0.1 (+1.49%) | 6,300 |
4 Jan 2024 | USD | 6.79 | 6.825 | 6.71 | 6.71 | 6.71 | -0.045 (-0.67%) | 10,200 |
3 Jan 2024 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | -0.066 (-0.97%) | 400 |
2 Jan 2024 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | -0.039 (-0.57%) | 2,900 |
29 Dec 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.098 (-1.41%) | 400 |
28 Dec 2023 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | -0.112 (-1.58%) | 900 |
27 Dec 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 9 |
22 Dec 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.015 (-0.21%) | 1,100 |
21 Dec 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.015 (+0.21%) | 300 |
20 Dec 2023 | USD | 7.09 | 7.09 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 1,400 |
19 Dec 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 800 |
18 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 117 |
14 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.22 (+3.24%) | 200 |
13 Dec 2023 | USD | 6.71 | 6.78 | 6.71 | 6.78 | 6.78 | +0.03 (+0.44%) | 800 |
12 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.726 (+12.05%) | 200 |
11 Dec 2023 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.062 (-1.02%) | 300 |