Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.062 (-1.02%) | 300 |
8 Dec 2023 | USD | 6.086 | 6.086 | 6.086 | 6.086 | 6.086 | 0.0 (0.0%) | 2 |
7 Dec 2023 | USD | 6.086 | 6.086 | 6.086 | 6.086 | 6.086 | -0.129 (-2.08%) | 100 |
6 Dec 2023 | USD | 6.22 | 6.22 | 6.215 | 6.215 | 6.215 | +0.039 (+0.63%) | 400 |
5 Dec 2023 | USD | 6.285 | 6.285 | 6.176 | 6.176 | 6.176 | -0.194 (-3.05%) | 1,000 |
4 Dec 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 192 |
1 Dec 2023 | USD | 6.39 | 6.39 | 6.37 | 6.37 | 6.37 | +0.156 (+2.51%) | 4,200 |
30 Nov 2023 | USD | 6.214 | 6.214 | 6.214 | 6.214 | 6.214 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 6.214 | 6.214 | 6.214 | 6.214 | 6.214 | +0.044 (+0.71%) | 400 |
28 Nov 2023 | USD | 6.173 | 6.173 | 6.17 | 6.17 | 6.17 | +0.204 (+3.42%) | 700 |
27 Nov 2023 | USD | 5.966 | 5.966 | 5.966 | 5.966 | 5.966 | 0.0 (0.0%) | 600 |
24 Nov 2023 | USD | 5.966 | 5.966 | 5.966 | 5.966 | 5.966 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.966 | 5.966 | 5.966 | 5.966 | 5.966 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 6.015 | 6.015 | 5.966 | 5.966 | 5.966 | +0.146 (+2.51%) | 400 |
20 Nov 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1 |
16 Nov 2023 | USD | 5.82 | 5.83 | 5.81 | 5.82 | 5.82 | -0.236 (-3.90%) | 3,200 |
15 Nov 2023 | USD | 6 | 6.056 | 6 | 6.056 | 6.056 | +0.086 (+1.44%) | 9,700 |
14 Nov 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.117 (+2.00%) | 300 |
13 Nov 2023 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | -0.142 (-2.37%) | 100 |
8 Nov 2023 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 49 |
7 Nov 2023 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.325 (-5.14%) | 200 |
6 Nov 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 177 |
3 Nov 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 800 |
2 Nov 2023 | USD | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | +0.227 (+3.73%) | 10,200 |
1 Nov 2023 | USD | 6.08 | 6.093 | 6.08 | 6.093 | 6.093 | +0.191 (+3.24%) | 300 |
31 Oct 2023 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | 0.0 (0.0%) | 61 |
30 Oct 2023 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | +0.022 (+0.37%) | 300 |